Cap Mercado $2.04T
-0.96%
Volumen 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PanoVerse (PANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.057247 | $0.056763 | $0.058145 | $0.058145 | $1,661 | - |
| Sep-06 2024 | $0.058145 | $0.052431 | $0.058145 | $0.057794 | $9,925 | - |
| Sep-05 2024 | $0.056875 | $0.052566 | $0.059767 | $0.059767 | $9,097 | - |
| Sep-04 2024 | $0.059767 | $0.059767 | $0.071486 | $0.071486 | $13,695 | - |
| Sep-03 2024 | $0.071486 | $0.069685 | $0.078155 | $0.078155 | $8,832 | - |
| Sep-02 2024 | $0.077579 | $0.065864 | $0.078899 | $0.069559 | $17,309 | - |
| Sep-01 2024 | $0.069559 | $0.064353 | $0.069559 | $0.064618 | $4,880 | - |
| Aug-31 2024 | $0.064618 | $0.058048 | $0.064618 | $0.058048 | $5,077 | - |
| Aug-30 2024 | $0.058048 | $0.055942 | $0.060558 | $0.055942 | $10,140 | - |
| Aug-29 2024 | $0.051214 | $0.051082 | $0.05485 | $0.05485 | $8,654 | - |
| Aug-28 2024 | $0.05485 | $0.05485 | $0.057885 | $0.057046 | $5,909 | - |
| Aug-27 2024 | $0.055877 | $0.055571 | $0.059092 | $0.057095 | $8,086 | - |
| Aug-26 2024 | $0.057095 | $0.057095 | $0.060362 | $0.058976 | $4,310 | - |
| Aug-25 2024 | $0.058503 | $0.058503 | $0.062093 | $0.062093 | $4,222 | - |
| Aug-24 2024 | $0.062093 | $0.058664 | $0.062093 | $0.058664 | $5,166 | - |