Cap Mercado $3.25T
3.38%
Volumen 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de panKUKU (KUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000003254 | $0.0000002595 | $0.0000003254 | $0.0000003197 | - | - |
| Dec-15 2025 | $0.0000003197 | $0.0000003196 | $0.0000003337 | $0.0000003337 | - | - |
| Dec-14 2025 | $0.0000003337 | $0.0000003337 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-13 2025 | $0.0000003337 | $0.0000003336 | $0.0000003337 | $0.0000003336 | - | - |
| Dec-12 2025 | $0.0000003337 | $0.0000002688 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-11 2025 | $0.0000003337 | $0.0000003336 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-10 2025 | $0.0000003337 | $0.0000003336 | $0.0000003337 | $0.0000003337 | - | - |
| Dec-09 2025 | $0.0000003337 | $0.0000003336 | $0.0000003337 | $0.0000003337 | - | - |
| Dec-08 2025 | $0.0000003337 | $0.0000003323 | $0.0000003338 | $0.0000003336 | - | - |
| Dec-07 2025 | $0.0000003337 | $0.0000003337 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-06 2025 | $0.0000003337 | $0.0000002761 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-05 2025 | $0.0000003337 | $0.0000002798 | $0.0000003376 | $0.0000003376 | - | - |
| Dec-04 2025 | $0.0000003376 | $0.0000003375 | $0.0000003376 | $0.0000003376 | - | - |
| Dec-03 2025 | $0.0000003376 | $0.0000003375 | $0.0000003528 | $0.0000003528 | - | - |
| Dec-02 2025 | $0.0000003528 | $0.0000003526 | $0.0000003529 | $0.0000003527 | - | - |