Cap Mercado $3.32T
-0.17%
Volumen 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de panKUKU (KUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000003157 | $0.0000003157 | $0.0000003159 | $0.0000003157 | - | - |
| Jan-10 2026 | $0.0000003157 | $0.0000003157 | $0.0000003159 | $0.0000003159 | - | - |
| Jan-09 2026 | $0.0000003159 | $0.0000003157 | $0.000000316 | $0.0000003159 | - | - |
| Jan-08 2026 | $0.0000003159 | $0.0000003157 | $0.000000316 | $0.0000003158 | - | - |
| Jan-07 2026 | $0.0000003158 | $0.0000003158 | $0.0000003161 | $0.000000316 | - | - |
| Jan-06 2026 | $0.000000316 | $0.0000003159 | $0.0000003163 | $0.0000003161 | - | - |
| Jan-05 2026 | $0.0000003162 | $0.0000002541 | $0.0000003162 | $0.0000002636 | - | - |
| Jan-04 2026 | $0.0000002699 | $0.0000002552 | $0.0000002741 | $0.0000002615 | - | - |
| Jan-03 2026 | $0.0000002699 | $0.0000002541 | $0.0000002741 | $0.0000002699 | - | - |
| Jan-02 2026 | $0.0000002625 | $0.0000002551 | $0.000000272 | $0.000000256 | - | - |
| Jan-01 2026 | $0.0000002549 | $0.0000002549 | $0.0000002738 | $0.0000002664 | - | - |
| Dec-31 2025 | $0.0000002728 | $0.0000002561 | $0.000000274 | $0.0000002571 | - | - |
| Dec-30 2025 | $0.0000002624 | $0.000000254 | $0.0000002739 | $0.0000002666 | - | - |
| Dec-29 2025 | $0.0000002655 | $0.0000002539 | $0.0000002739 | $0.000000254 | - | - |
| Dec-28 2025 | $0.0000002741 | $0.0000002541 | $0.0000002741 | $0.0000002583 | - | - |