Cap Mercado $3.21T
-0.67%
Volumen 24h $266.57B
-12.25%
BTC % 54.03%
-0.4%
ETH % 10.95%
0.36%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de panKUKU (KUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000003525 | $0.0000003506 | $0.0000003525 | $0.0000003507 | - | - |
| Nov-24 2025 | $0.0000003508 | $0.0000003507 | $0.0000003509 | $0.0000003507 | - | - |
| Nov-23 2025 | $0.0000003507 | $0.0000003506 | $0.0000003508 | $0.0000003506 | - | - |
| Nov-22 2025 | $0.0000003507 | $0.0000003505 | $0.0000003841 | $0.0000003841 | - | - |
| Nov-21 2025 | $0.0000003843 | $0.0000003838 | $0.0000003843 | $0.000000384 | - | - |
| Nov-20 2025 | $0.000000384 | $0.0000003839 | $0.0000003843 | $0.000000384 | - | - |
| Nov-19 2025 | $0.000000384 | $0.0000003839 | $0.000000385 | $0.0000003843 | - | - |
| Nov-18 2025 | $0.0000003842 | $0.0000003838 | $0.0000003842 | $0.000000384 | - | - |
| Nov-17 2025 | $0.000000384 | $0.0000003839 | $0.0000003844 | $0.0000003841 | - | - |
| Nov-16 2025 | $0.0000003841 | $0.0000003841 | $0.0000003848 | $0.0000003841 | - | - |
| Nov-15 2025 | $0.0000003842 | $0.000000384 | $0.0000003842 | $0.0000003841 | - | - |
| Nov-14 2025 | $0.0000003841 | $0.000000384 | $0.0000003844 | $0.0000003841 | - | - |
| Nov-13 2025 | $0.0000003841 | $0.0000002119 | $0.0000003844 | $0.0000002121 | - | - |
| Nov-12 2025 | $0.000000212 | $0.000000212 | $0.0000002121 | $0.000000212 | - | - |
| Nov-11 2025 | $0.0000002119 | $0.0000002119 | $0.000000212 | $0.0000002119 | - | - |