Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de panKUKU (KUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004461 | $0.000000446 | $0.000000447 | $0.000000446 | - | - |
| Aug-19 2025 | $0.0000004459 | $0.0000004459 | $0.0000004654 | $0.0000004462 | - | - |
| Aug-18 2025 | $0.0000004463 | $0.0000004462 | $0.0000004727 | $0.0000004463 | - | - |
| Aug-17 2025 | $0.0000004464 | $0.0000004462 | $0.0000004705 | $0.0000004464 | - | - |
| Aug-16 2025 | $0.0000004464 | $0.0000004463 | $0.0000004666 | $0.0000004666 | - | - |
| Aug-15 2025 | $0.0000004464 | $0.0000004462 | $0.0000004466 | $0.0000004465 | - | - |
| Aug-14 2025 | $0.0000004464 | $0.0000004451 | $0.0000004464 | $0.0000004462 | - | - |
| Aug-13 2025 | $0.0000004462 | $0.0000004145 | $0.0000004469 | $0.0000004145 | - | - |
| Aug-12 2025 | $0.0000004145 | $0.0000003729 | $0.0000004147 | $0.0000004146 | - | - |
| Aug-11 2025 | $0.0000004146 | $0.0000004145 | $0.0000004149 | $0.0000004146 | - | - |
| Aug-10 2025 | $0.0000004147 | $0.0000004146 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-09 2025 | $0.0000004147 | $0.0000004145 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-08 2025 | $0.0000004146 | $0.0000004146 | $0.0000004158 | $0.0000004147 | - | - |
| Aug-07 2025 | $0.0000004148 | $0.0000004146 | $0.000000422 | $0.0000004218 | - | - |
| Aug-06 2025 | $0.0000004219 | $0.0000003091 | $0.0000004219 | $0.0000003091 | - | - |