Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.123264 | $0.120316 | $0.123596 | $0.123348 | $787,797 | $27,657,408 |
| Oct-02 2025 | $0.122763 | $0.119986 | $0.127777 | $0.124274 | $671,177 | $27,544,854 |
| Oct-01 2025 | $0.12269 | $0.115841 | $0.12269 | $0.11705 | $625,796 | $27,528,477 |
| Sep-30 2025 | $0.117172 | $0.117169 | $0.123812 | $0.123812 | $740,939 | $26,290,475 |
| Sep-29 2025 | $0.123677 | $0.119665 | $0.125837 | $0.120255 | $810,975 | $27,750,094 |
| Sep-28 2025 | $0.120483 | $0.117437 | $0.122282 | $0.122282 | $717,292 | $27,033,385 |
| Sep-27 2025 | $0.122368 | $0.120705 | $0.135257 | $0.121051 | $2,444,150 | $27,456,346 |
| Sep-26 2025 | $0.119728 | $0.112605 | $0.119728 | $0.113439 | $682,543 | $26,864,052 |
| Sep-25 2025 | $0.113802 | $0.113254 | $0.125934 | $0.123906 | $977,343 | $25,534,337 |
| Sep-24 2025 | $0.123706 | $0.123706 | $0.131263 | $0.131263 | $738,310 | $27,756,444 |
| Sep-23 2025 | $0.132775 | $0.131863 | $0.142877 | $0.133524 | $1,191,604 | $29,791,423 |
| Sep-22 2025 | $0.133482 | $0.132215 | $0.139046 | $0.139046 | $891,529 | $29,950,081 |
| Sep-21 2025 | $0.139058 | $0.138941 | $0.141404 | $0.141002 | $514,178 | $31,201,217 |
| Sep-20 2025 | $0.140938 | $0.140557 | $0.142446 | $0.142305 | $620,860 | $31,622,922 |
| Sep-19 2025 | $0.142305 | $0.142256 | $0.15191 | $0.15191 | $787,104 | $31,929,634 |