Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.238843 | $0.238843 | $0.250571 | $0.247487 | $337,367 | $52,157,154 |
| Aug-27 2024 | $0.247177 | $0.247177 | $0.270215 | $0.267403 | $523,157 | $53,977,076 |
| Aug-26 2024 | $0.268177 | $0.268177 | $0.283658 | $0.276268 | $527,542 | $58,562,977 |
| Aug-25 2024 | $0.275377 | $0.264379 | $0.275377 | $0.271866 | $380,679 | $60,135,267 |
| Aug-24 2024 | $0.270468 | $0.257197 | $0.273908 | $0.263377 | $451,333 | $59,063,210 |
| Aug-23 2024 | $0.265574 | $0.242529 | $0.265668 | $0.242529 | $842,379 | $57,994,543 |
| Aug-22 2024 | $0.241126 | $0.240159 | $0.252977 | $0.251575 | $617,837 | $52,655,700 |
| Aug-21 2024 | $0.251329 | $0.250082 | $0.256152 | $0.25299 | $538,288 | $54,883,744 |
| Aug-20 2024 | $0.251785 | $0.242045 | $0.255699 | $0.242045 | $399,018 | $54,983,377 |
| Aug-19 2024 | $0.240449 | $0.239664 | $0.24869 | $0.245931 | $281,829 | $52,507,913 |
| Aug-18 2024 | $0.252456 | $0.244332 | $0.269977 | $0.244338 | $1,257,092 | $55,129,905 |
| Aug-17 2024 | $0.241394 | $0.235292 | $0.241394 | $0.235292 | $253,400 | $52,714,242 |
| Aug-16 2024 | $0.234714 | $0.225617 | $0.235967 | $0.22837 | $371,579 | $51,255,504 |
| Aug-15 2024 | $0.227829 | $0.225181 | $0.236271 | $0.233747 | $388,970 | $49,751,969 |
| Aug-14 2024 | $0.234248 | $0.234248 | $0.245375 | $0.243279 | $320,292 | $51,153,715 |