Cap Mercado $3.48T
0.58%
Volumen 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.06037 | $0.06037 | $0.063341 | $0.06326 | $711,594 | $13,545,572 |
| Nov-13 2025 | $0.063117 | $0.062796 | $0.071656 | $0.068493 | $666,841 | $14,161,840 |
| Nov-12 2025 | $0.068961 | $0.066773 | $0.071366 | $0.069699 | $701,645 | $15,473,160 |
| Nov-11 2025 | $0.070268 | $0.069999 | $0.079192 | $0.079192 | $982,479 | $15,766,358 |
| Nov-10 2025 | $0.078191 | $0.067507 | $0.090018 | $0.067507 | $2,012,926 | $17,544,110 |
| Nov-09 2025 | $0.067524 | $0.066226 | $0.068521 | $0.066994 | $582,257 | $15,150,828 |
| Nov-08 2025 | $0.066089 | $0.064085 | $0.070871 | $0.068782 | $643,730 | $14,828,743 |
| Nov-07 2025 | $0.068549 | $0.060787 | $0.069179 | $0.062123 | $720,527 | $15,380,831 |
| Nov-06 2025 | $0.062782 | $0.062078 | $0.066105 | $0.065954 | $614,868 | $14,086,834 |
| Nov-05 2025 | $0.066075 | $0.063089 | $0.066288 | $0.063478 | $594,124 | $14,825,611 |
| Nov-04 2025 | $0.062886 | $0.061395 | $0.070063 | $0.068981 | $865,765 | $14,110,195 |
| Nov-03 2025 | $0.068801 | $0.067274 | $0.077488 | $0.077488 | $818,695 | $15,437,364 |
| Nov-02 2025 | $0.076932 | $0.076511 | $0.077667 | $0.077358 | $576,046 | $17,261,629 |
| Nov-01 2025 | $0.077325 | $0.07713 | $0.079077 | $0.077274 | $518,130 | $17,349,906 |
| Oct-31 2025 | $0.076942 | $0.075199 | $0.078872 | $0.078045 | $610,366 | $17,263,870 |