Cap Mercado $2.58T
3.86%
Volumen 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.026668 | $0.026536 | $0.026937 | $0.026536 | $476,877 | $6,141,015 |
| Apr-04 2026 | $0.026524 | $0.026307 | $0.02762 | $0.027609 | $473,620 | $6,107,942 |
| Apr-03 2026 | $0.027639 | $0.027374 | $0.027985 | $0.027418 | $423,310 | $6,364,560 |
| Apr-02 2026 | $0.027406 | $0.027309 | $0.029369 | $0.029207 | $518,096 | $6,311,050 |
| Apr-01 2026 | $0.029053 | $0.028313 | $0.029143 | $0.028411 | $455,762 | $6,690,159 |
| Mar-31 2026 | $0.028415 | $0.028088 | $0.028705 | $0.028564 | $369,780 | $6,543,320 |
| Mar-30 2026 | $0.02856 | $0.02856 | $0.028684 | $0.028652 | $393,194 | $6,576,632 |
| Mar-29 2026 | $0.028628 | $0.028628 | $0.028855 | $0.028821 | $398,465 | $6,592,331 |
| Mar-28 2026 | $0.028881 | $0.028613 | $0.029138 | $0.028863 | $401,940 | $6,650,581 |
| Mar-27 2026 | $0.028845 | $0.0283 | $0.029473 | $0.029473 | $445,687 | $6,642,443 |
| Mar-26 2026 | $0.029384 | $0.027211 | $0.032752 | $0.027575 | $896,824 | $6,766,427 |
| Mar-25 2026 | $0.027593 | $0.027574 | $0.028107 | $0.02802 | $403,743 | $6,354,118 |
| Mar-24 2026 | $0.027979 | $0.027648 | $0.02802 | $0.027946 | $420,518 | $6,442,918 |
| Mar-23 2026 | $0.028118 | $0.027499 | $0.028205 | $0.027901 | $430,934 | $6,474,991 |
| Mar-22 2026 | $0.0279 | $0.02771 | $0.028055 | $0.027853 | $423,263 | $6,424,667 |