Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.135286 | $0.131862 | $0.136124 | $0.131862 | $662,855 | $29,813,544 |
| Jul-12 2025 | $0.131835 | $0.130018 | $0.135395 | $0.130125 | $754,367 | $29,053,201 |
| Jul-11 2025 | $0.129952 | $0.129952 | $0.137973 | $0.133175 | $834,704 | $28,638,066 |
| Jul-10 2025 | $0.132914 | $0.123079 | $0.132914 | $0.124196 | $771,912 | $29,290,889 |
| Jul-09 2025 | $0.122503 | $0.115813 | $0.122503 | $0.116214 | $772,362 | $26,996,512 |
| Jul-08 2025 | $0.116278 | $0.114333 | $0.116342 | $0.114502 | $603,528 | $25,624,738 |
| Jul-07 2025 | $0.114304 | $0.11343 | $0.12057 | $0.120206 | $618,523 | $25,189,654 |
| Jul-06 2025 | $0.120365 | $0.116423 | $0.120365 | $0.11665 | $666,388 | $26,525,494 |
| Jul-05 2025 | $0.117002 | $0.115287 | $0.125407 | $0.122704 | $920,475 | $25,784,212 |
| Jul-04 2025 | $0.121589 | $0.112884 | $0.121589 | $0.118113 | $686,040 | $26,795,209 |
| Jul-03 2025 | $0.118013 | $0.116769 | $0.120622 | $0.120143 | $610,437 | $26,007,014 |
| Jul-02 2025 | $0.120222 | $0.113168 | $0.120578 | $0.113312 | $833,948 | $26,493,856 |
| Jul-01 2025 | $0.113297 | $0.112885 | $0.117386 | $0.117384 | $620,681 | $24,967,800 |
| Jun-30 2025 | $0.117472 | $0.114738 | $0.120816 | $0.120816 | $705,424 | $25,887,932 |
| Jun-29 2025 | $0.120723 | $0.120098 | $0.121562 | $0.121476 | $621,672 | $26,604,267 |