Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.237517 | $0.225146 | $0.243756 | $0.240906 | $431,536 | $51,867,593 |
Oct-02 2024 | $0.241569 | $0.233675 | $0.248972 | $0.233675 | $585,028 | $52,752,461 |
Oct-01 2024 | $0.233945 | $0.233945 | $0.267125 | $0.256039 | $636,141 | $51,087,582 |
Sep-30 2024 | $0.256541 | $0.256541 | $0.272305 | $0.271736 | $378,163 | $56,021,989 |
Sep-29 2024 | $0.271912 | $0.271912 | $0.291866 | $0.291866 | $483,658 | $59,378,605 |
Sep-28 2024 | $0.292933 | $0.286425 | $0.295455 | $0.293545 | $325,678 | $63,968,963 |
Sep-27 2024 | $0.292312 | $0.275082 | $0.297107 | $0.277837 | $670,239 | $63,833,473 |
Sep-26 2024 | $0.278598 | $0.258089 | $0.280022 | $0.259468 | $522,176 | $60,838,552 |
Sep-25 2024 | $0.260046 | $0.257891 | $0.269658 | $0.269658 | $395,528 | $56,787,433 |
Sep-24 2024 | $0.268137 | $0.263848 | $0.270179 | $0.270179 | $443,648 | $58,554,231 |
Sep-23 2024 | $0.270704 | $0.25375 | $0.271234 | $0.25375 | $611,722 | $59,114,815 |
Sep-22 2024 | $0.25428 | $0.251907 | $0.262387 | $0.26221 | $302,320 | $55,528,228 |
Sep-21 2024 | $0.261561 | $0.261443 | $0.27226 | $0.272054 | $271,157 | $57,118,175 |
Sep-20 2024 | $0.272135 | $0.263731 | $0.280646 | $0.264386 | $380,433 | $59,427,222 |
Sep-19 2024 | $0.263503 | $0.259975 | $0.270084 | $0.26108 | $431,725 | $57,542,389 |