Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.244511 | $0.233437 | $0.252221 | $0.251241 | $830,466 | $53,394,985 |
| Sep-06 2024 | $0.249437 | $0.246073 | $0.268126 | $0.261535 | $769,752 | $54,470,663 |
| Sep-05 2024 | $0.254264 | $0.250422 | $0.285406 | $0.280329 | $1,300,283 | $55,524,656 |
| Sep-04 2024 | $0.281309 | $0.263312 | $0.299304 | $0.271336 | $1,430,043 | $61,430,580 |
| Sep-03 2024 | $0.273082 | $0.269377 | $0.316388 | $0.281219 | $2,986,089 | $59,634,013 |
| Sep-02 2024 | $0.271889 | $0.225545 | $0.312451 | $0.225545 | $4,573,506 | $59,373,597 |
| Sep-01 2024 | $0.225222 | $0.225222 | $0.232567 | $0.228201 | $394,055 | $49,182,719 |
| Aug-31 2024 | $0.226228 | $0.223728 | $0.236145 | $0.235566 | $267,477 | $49,402,397 |
| Aug-30 2024 | $0.236363 | $0.233412 | $0.247254 | $0.245774 | $301,550 | $51,615,612 |
| Aug-29 2024 | $0.244868 | $0.239801 | $0.252472 | $0.240232 | $347,140 | $53,472,901 |
| Aug-28 2024 | $0.238843 | $0.238843 | $0.250571 | $0.247487 | $337,367 | $52,157,154 |
| Aug-27 2024 | $0.247177 | $0.247177 | $0.270215 | $0.267403 | $523,157 | $53,977,076 |
| Aug-26 2024 | $0.268177 | $0.268177 | $0.283658 | $0.276268 | $527,542 | $58,562,977 |
| Aug-25 2024 | $0.275377 | $0.264379 | $0.275377 | $0.271866 | $380,679 | $60,135,267 |
| Aug-24 2024 | $0.270468 | $0.257197 | $0.273908 | $0.263377 | $451,333 | $59,063,210 |