Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Pando (PANDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001893 | $0.00001261 | $0.00001893 | $0.00001825 | $12,730 | - |
| Dec-05 2025 | $0.00001997 | $0.0000086123 | $0.00002263 | $0.000015 | $12,453 | - |
| Dec-04 2025 | $0.00001522 | $0.00001465 | $0.00002368 | $0.00002368 | $12,562 | - |
| Dec-03 2025 | $0.00002351 | $0.00002351 | $0.00006761 | $0.00006761 | $12,138 | - |
| Dec-02 2025 | $0.00006652 | $0.00006608 | $0.00008011 | $0.00007906 | $13,104 | - |
| Dec-01 2025 | $0.00007966 | $0.0000686 | $0.00008046 | $0.00007341 | $12,655 | - |
| Nov-30 2025 | $0.00007192 | $0.00007059 | $0.00007796 | $0.00007393 | $12,806 | - |
| Nov-29 2025 | $0.00007401 | $0.00007401 | $0.00007713 | $0.00007516 | $12,023 | - |
| Nov-28 2025 | $0.00007492 | $0.00007492 | $0.00007805 | $0.00007805 | $11,593 | - |
| Nov-27 2025 | $0.00007807 | $0.0000621 | $0.00008458 | $0.00006813 | $12,545 | - |
| Nov-26 2025 | $0.00007012 | $0.00007012 | $0.00007402 | $0.00007397 | $11,665 | - |
| Nov-25 2025 | $0.00007376 | $0.00007259 | $0.00007798 | $0.00007798 | $4,912 | - |
| Nov-24 2025 | $0.00007885 | $0.00006582 | $0.00008548 | $0.00007469 | $7,651 | - |
| Nov-23 2025 | $0.00007444 | $0.00007315 | $0.0000747 | $0.00007316 | $10,367 | - |
| Nov-22 2025 | $0.0000749 | $0.00006226 | $0.0000787 | $0.00007482 | $11,899 | - |