Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00009627 | $0.00008945 | $0.00009628 | $0.00009259 | $17,515 | - |
Aug-19 2025 | $0.00009425 | $0.00009396 | $0.0000982 | $0.00009592 | $19,813 | - |
Aug-18 2025 | $0.00010013 | $0.00008651 | $0.00018613 | $0.00014451 | $47,072 | - |
Aug-17 2025 | $0.00014204 | $0.00009006 | $0.00017352 | $0.00009229 | $23,807 | - |
Aug-16 2025 | $0.00009234 | $0.00008668 | $0.00009845 | $0.00008675 | $11,325 | - |
Aug-15 2025 | $0.00008584 | $0.00008584 | $0.00015775 | $0.00011967 | $10,557 | - |
Aug-14 2025 | $0.00011963 | $0.00011888 | $0.00012184 | $0.00011892 | $8,553 | - |
Aug-13 2025 | $0.00011893 | $0.00011893 | $0.00013631 | $0.00013628 | $13,716 | - |
Aug-12 2025 | $0.00013389 | $0.00013389 | $0.00013833 | $0.0001383 | $14,313 | - |
Aug-11 2025 | $0.00013832 | $0.00013832 | $0.00014151 | $0.00014024 | $14,928 | - |
Aug-10 2025 | $0.00014031 | $0.00013735 | $0.00014031 | $0.00013739 | $13,989 | - |
Aug-09 2025 | $0.00013742 | $0.00013391 | $0.00013981 | $0.00013979 | $10,696 | - |
Aug-08 2025 | $0.0001398 | $0.00013522 | $0.00014442 | $0.00013523 | $14,599 | - |
Aug-07 2025 | $0.00013528 | $0.00013446 | $0.00014067 | $0.00013759 | $40,442 | - |
Aug-06 2025 | $0.00013756 | $0.00013132 | $0.00014418 | $0.00013258 | $83,405 | - |