Cap Mercado $4.37T
1.28%
Volumen 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pando (PANDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009691 | $0.00009504 | $0.0000975 | $0.00009513 | $16,845 | - |
| Sep-11 2025 | $0.00009514 | $0.00009506 | $0.00009749 | $0.00009658 | $17,911 | - |
| Sep-10 2025 | $0.0000966 | $0.0000931 | $0.0000975 | $0.00009465 | $14,932 | - |
| Sep-09 2025 | $0.00009459 | $0.00009458 | $0.00010047 | $0.00010047 | $19,276 | - |
| Sep-08 2025 | $0.00009786 | $0.00009786 | $0.00010747 | $0.00010291 | $20,874 | - |
| Sep-07 2025 | $0.00010313 | $0.0000908 | $0.0001072 | $0.00009453 | $21,143 | - |
| Sep-06 2025 | $0.00009451 | $0.00009238 | $0.00009453 | $0.00009238 | $18,339 | - |
| Sep-05 2025 | $0.00009242 | $0.00009237 | $0.00009693 | $0.0000949 | $18,137 | - |
| Sep-04 2025 | $0.00009713 | $0.00009713 | $0.00009724 | $0.00009718 | $17,665 | - |
| Sep-03 2025 | $0.00009719 | $0.00009406 | $0.00010294 | $0.00010201 | $16,934 | - |
| Sep-02 2025 | $0.00010195 | $0.00009867 | $0.00010674 | $0.00010664 | $17,004 | - |
| Sep-01 2025 | $0.0001065 | $0.00009986 | $0.00010846 | $0.00010771 | $9,709 | - |
| Aug-31 2025 | $0.0001077 | $0.00010698 | $0.0001103 | $0.00010698 | $14,588 | - |
| Aug-30 2025 | $0.00010691 | $0.00009894 | $0.00010696 | $0.00009897 | $18,128 | - |
| Aug-29 2025 | $0.00009896 | $0.00009672 | $0.0001007 | $0.00010004 | $18,317 | - |