Cap Mercado $3.28T
-3.94%
Volumen 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Pando (PANDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013526 | $0.00013414 | $0.00014239 | $0.00014039 | $76,053 | - |
| Jun-20 2025 | $0.00014051 | $0.00013624 | $0.00014593 | $0.0001444 | $112,013 | - |
| Jun-19 2025 | $0.00014431 | $0.00014242 | $0.00015184 | $0.00014591 | $106,825 | - |
| Jun-18 2025 | $0.00014597 | $0.00013832 | $0.00015517 | $0.0001384 | $103,646 | - |
| Jun-17 2025 | $0.0001388 | $0.00013068 | $0.0001388 | $0.0001369 | $104,063 | - |
| Jun-16 2025 | $0.00013391 | $0.00013391 | $0.00018941 | $0.00018821 | $110,469 | - |
| Jun-15 2025 | $0.00018916 | $0.00012529 | $0.00018916 | $0.00015106 | $117,139 | - |
| Jun-14 2025 | $0.00015158 | $0.00011906 | $0.00015158 | $0.00011906 | $113,770 | - |
| Jun-13 2025 | $0.00011997 | $0.00011997 | $0.00014737 | $0.00014696 | $108,758 | - |
| Jun-12 2025 | $0.00014706 | $0.00011969 | $0.00014706 | $0.00012937 | $114,012 | - |
| Jun-11 2025 | $0.00012942 | $0.00012699 | $0.00013493 | $0.00013376 | $101,745 | - |
| Jun-10 2025 | $0.00013378 | $0.00012811 | $0.00015101 | $0.00012811 | $86,358 | - |
| Jun-09 2025 | $0.00012809 | $0.00010668 | $0.00012886 | $0.00012414 | $104,350 | - |
| Jun-08 2025 | $0.00012417 | $0.00009561 | $0.00013715 | $0.0000983 | $101,866 | - |
| Jun-07 2025 | $0.00009755 | $0.00009548 | $0.00009937 | $0.00009937 | $100,067 | - |