Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandemic Multiverse (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011197 | $0.00011197 | $0.00012463 | $0.00011785 | $35 | - |
| Dec-29 2025 | $0.00011784 | $0.00011386 | $0.0001199 | $0.0001199 | $33 | - |
| Dec-28 2025 | $0.00011991 | $0.00010491 | $0.00011991 | $0.00011491 | $268 | - |
| Dec-27 2025 | $0.00011491 | $0.00011491 | $0.00013292 | $0.00012889 | $127 | - |
| Dec-26 2025 | $0.00012889 | $0.0001229 | $0.00014194 | $0.00012293 | $516 | - |
| Dec-25 2025 | $0.00012294 | $0.00011891 | $0.00012692 | $0.0001209 | $98 | - |
| Dec-24 2025 | $0.00012091 | $0.00011692 | $0.00012258 | $0.00011694 | $22 | - |
| Dec-23 2025 | $0.00011795 | $0.00011787 | $0.00012393 | $0.00012393 | $48 | - |
| Dec-22 2025 | $0.00012392 | $0.00012093 | $0.00012397 | $0.00012196 | $6 | - |
| Dec-21 2025 | $0.00012196 | $0.00012193 | $0.00012563 | $0.00012562 | $9 | - |
| Dec-20 2025 | $0.00012562 | $0.00012133 | $0.00013693 | $0.00013691 | $62 | - |
| Dec-19 2025 | $0.00013693 | $0.0001309 | $0.00015692 | $0.00013094 | $120 | - |
| Dec-18 2025 | $0.00013092 | $0.00012594 | $0.00013093 | $0.00012594 | $69 | - |
| Dec-17 2025 | $0.00012266 | $0.00012264 | $0.00013805 | $0.00012496 | $44 | - |
| Dec-16 2025 | $0.00012496 | $0.00012296 | $0.00012746 | $0.00012301 | $5 | - |