Cap Mercado $2.61T
-1.87%
Volumen 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pandemic Multiverse (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00014404 | $0.00014401 | $0.00014405 | $0.00014404 | $7 | - |
| Apr-10 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.000144 | $7 | - |
| Apr-09 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Apr-08 2026 | $0.00014398 | $0.00014394 | $0.00014401 | $0.00014395 | $7 | - |
| Apr-07 2026 | $0.00014397 | $0.00014395 | $0.000144 | $0.00014397 | $7 | - |
| Apr-06 2026 | $0.00014398 | $0.00014392 | $0.000144 | $0.00014395 | $7 | - |
| Apr-05 2026 | $0.00014394 | $0.00014394 | $0.00014398 | $0.00014397 | $7 | - |
| Apr-04 2026 | $0.00014397 | $0.00014395 | $0.00014398 | $0.00014398 | $7 | - |
| Apr-03 2026 | $0.00014397 | $0.00014395 | $0.00014398 | $0.00014398 | $7 | - |
| Apr-02 2026 | $0.00014397 | $0.00014394 | $0.00014398 | $0.00014397 | $7 | - |
| Apr-01 2026 | $0.00014395 | $0.00014387 | $0.00014397 | $0.00014387 | $7 | - |
| Mar-31 2026 | $0.00014384 | $0.00014384 | $0.00014389 | $0.00014387 | $7 | - |
| Mar-30 2026 | $0.00014389 | $0.00014387 | $0.00014391 | $0.00014389 | $7 | - |
| Mar-29 2026 | $0.00014392 | $0.00014387 | $0.00014392 | $0.00014389 | $7 | - |
| Mar-28 2026 | $0.00014388 | $0.00014388 | $0.00014392 | $0.00014391 | $7 | - |