Cap Mercado $3.30T
-2.33%
Volumen 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Pandemic Multiverse (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011382 | $0.00010889 | $0.00011385 | $0.00010986 | $56 | - |
| Jan-18 2026 | $0.00010983 | $0.00010494 | $0.00010983 | $0.00010495 | $21 | - |
| Jan-17 2026 | $0.00010495 | $0.00009334 | $0.00011213 | $0.00011103 | $66 | - |
| Jan-16 2026 | $0.00011103 | $0.00007526 | $0.00011795 | $0.00010995 | $191 | - |
| Jan-15 2026 | $0.00010995 | $0.00010994 | $0.00011596 | $0.00011271 | $33 | - |
| Jan-14 2026 | $0.00011274 | $0.0001017 | $0.00011793 | $0.00011163 | $123 | - |
| Jan-13 2026 | $0.00011166 | $0.00009889 | $0.00011581 | $0.00011579 | $168 | - |
| Jan-12 2026 | $0.00011582 | $0.00010983 | $0.00011582 | $0.00010984 | $8 | - |
| Jan-11 2026 | $0.00010986 | $0.00010531 | $0.00010987 | $0.00010983 | $22 | - |
| Jan-10 2026 | $0.00010985 | $0.00010984 | $0.00011684 | $0.00011683 | $5 | - |
| Jan-09 2026 | $0.00011684 | $0.00011683 | $0.0001189 | $0.00011889 | $12 | - |
| Jan-08 2026 | $0.00011889 | $0.00011598 | $0.00011958 | $0.00011688 | $15 | - |
| Jan-07 2026 | $0.00011688 | $0.00011612 | $0.00011796 | $0.00011796 | $19 | - |
| Jan-06 2026 | $0.00011796 | $0.00011793 | $0.00012345 | $0.00012344 | $1 | - |
| Jan-05 2026 | $0.00012345 | $0.0001234 | $0.00013247 | $0.00012993 | $79 | - |