Cap Mercado $2.54T
-2.39%
Volumen 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandemic Multiverse (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00014491 | $0.00014382 | $0.00014998 | $0.00014382 | $51 | - |
| Feb-07 2026 | $0.00012868 | $0.00009993 | $0.00012873 | $0.00009993 | $51 | - |
| Feb-06 2026 | $0.00009996 | $0.00009992 | $0.00012784 | $0.00012783 | $10 | - |
| Feb-05 2026 | $0.00012779 | $0.00012771 | $0.00012787 | $0.00012774 | $29 | - |
| Feb-04 2026 | $0.00012771 | $0.00006887 | $0.00012943 | $0.00012943 | $28 | - |
| Feb-03 2026 | $0.00012943 | $0.00007893 | $0.00014886 | $0.00008892 | $43 | - |
| Feb-02 2026 | $0.00008892 | $0.00008803 | $0.00009007 | $0.00008807 | $8 | - |
| Feb-01 2026 | $0.00008807 | $0.00008657 | $0.00009098 | $0.00009095 | $18 | - |
| Jan-31 2026 | $0.00009092 | $0.00009092 | $0.00010101 | $0.00009984 | $23 | - |
| Jan-30 2026 | $0.00009984 | $0.00009384 | $0.00010996 | $0.00010994 | $70 | - |
| Jan-29 2026 | $0.00010993 | $0.00009649 | $0.00011082 | $0.00009942 | $56 | - |
| Jan-28 2026 | $0.00009941 | $0.00009941 | $0.00011368 | $0.00010185 | $97 | - |
| Jan-27 2026 | $0.00010187 | $0.00009785 | $0.00010193 | $0.0001014 | $8 | - |
| Jan-26 2026 | $0.0001014 | $0.0000859 | $0.00010141 | $0.0000859 | $54 | - |
| Jan-25 2026 | $0.00008591 | $0.00008586 | $0.00009785 | $0.00009685 | $14 | - |