Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Pandemic Multiverse (PMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00032894 | $0.00032398 | $0.00037695 | $0.00036908 | $1,299 | - |
| Aug-29 2024 | $0.00036712 | $0.00033812 | $0.00036808 | $0.00036607 | $377 | - |
| Aug-28 2024 | $0.00036603 | $0.00033508 | $0.00038244 | $0.00033508 | $1,554 | - |
| Aug-27 2024 | $0.00033508 | $0.00033094 | $0.00036004 | $0.00035707 | $733 | - |
| Aug-26 2024 | $0.00035711 | $0.00030783 | $0.00044317 | $0.0003962 | $797 | - |
| Aug-25 2024 | $0.00039722 | $0.00035614 | $0.00039722 | $0.00037413 | $1,947 | - |
| Aug-24 2024 | $0.00038518 | $0.00036332 | $0.00041129 | $0.00036332 | $1,972 | - |
| Aug-23 2024 | $0.0003633 | $0.00033506 | $0.00041299 | $0.00040072 | $1,703 | - |
| Aug-22 2024 | $0.00040076 | $0.00040076 | $0.00044608 | $0.00042907 | $1,173 | - |
| Aug-21 2024 | $0.0004291 | $0.00030502 | $0.00060159 | $0.00030502 | $2,232 | - |
| Aug-20 2024 | $0.00030505 | $0.00026829 | $0.00038914 | $0.00032442 | $1,488 | - |
| Aug-19 2024 | $0.00032427 | $0.00032427 | $0.00039939 | $0.0003735 | $181 | - |
| Aug-18 2024 | $0.00037346 | $0.00037341 | $0.00041108 | $0.00041108 | $1,011 | - |
| Aug-17 2024 | $0.00041404 | $0.00037406 | $0.00041512 | $0.00037809 | $1,527 | - |
| Aug-16 2024 | $0.00038012 | $0.0003791 | $0.00043704 | $0.00043107 | $1,789 | - |