Cap Mercado HK$20.06T
1.15%
Volumen 24h HK$1.48T
11.9%
BTC % 50.43%
0.25%
ETH % 16.34%
-0.49%
Monedas
28.099
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2022 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | - | HK$5,331 |
May-05 2022 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | - | HK$5,331 |
May-04 2022 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | - | HK$5,331 |
May-03 2022 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | - | HK$5,331 |
May-02 2022 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | - | HK$5,331 |
May-01 2022 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | HK$0.00381949 | - | HK$5,331 |
Apr-30 2022 | HK$0.00381949 | HK$0.00381926 | HK$0.00382039 | HK$0.00382039 | - | HK$5,331 |
Apr-29 2022 | HK$0.00382039 | HK$0.00379735 | HK$0.00399769 | HK$0.00396679 | HK$4 | HK$5,332 |
Apr-28 2022 | HK$0.00396679 | HK$0.0035764 | HK$0.00397222 | HK$0.0035764 | HK$4 | HK$5,537 |
Apr-27 2022 | HK$0.0035764 | HK$0.0035764 | HK$0.00358671 | HK$0.00358671 | - | HK$4,992 |
Apr-26 2022 | HK$0.00358671 | HK$0.00354688 | HK$0.00378883 | HK$0.00375211 | HK$11 | HK$5,006 |
Apr-25 2022 | HK$0.00375211 | HK$0.0036828 | HK$0.00376446 | HK$0.00373213 | HK$12 | HK$5,237 |
Apr-24 2022 | HK$0.00373213 | HK$0.00373213 | HK$0.00373213 | HK$0.00373213 | - | HK$5,209 |
Apr-23 2022 | HK$0.00373213 | HK$0.00371409 | HK$0.00373213 | HK$0.00371409 | - | HK$5,209 |
Apr-22 2022 | HK$0.00371408 | HK$0.00368951 | HK$0.00377453 | HK$0.0037087 | HK$7 | HK$5,184 |
Análisis de precios históricos y de mercado de Panda Yield (BBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80627 HKD.