Cap Mercado MX$40.56T
3.42%
Volumen 24h MX$2.32T
BTC % 50.19%
-0.51%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.010106 | MX$0.00989724 | MX$0.012131 | MX$0.011763 | MX$199 | - |
May-11 2022 | MX$0.011729 | MX$0.011643 | MX$0.011881 | MX$0.01184 | MX$217 | - |
May-08 2022 | MX$0.016041 | MX$0.016023 | MX$0.01665 | MX$0.016608 | MX$254 | - |
May-07 2022 | MX$0.016618 | MX$0.016515 | MX$0.017195 | MX$0.017139 | MX$272 | - |
May-06 2022 | MX$0.01763 | MX$0.017489 | MX$0.017659 | MX$0.017644 | MX$54 | - |
May-05 2022 | MX$0.017647 | MX$0.017363 | MX$0.124139 | MX$0.124137 | MX$54 | - |
Apr-29 2022 | MX$0.018891 | MX$0.0188 | MX$0.019447 | MX$0.019313 | MX$217 | - |
Apr-28 2022 | MX$0.019284 | MX$0.019018 | MX$0.019358 | MX$0.019043 | MX$235 | - |
Apr-25 2022 | MX$0.023099 | MX$0.02281 | MX$0.024576 | MX$0.024576 | MX$18 | - |
Apr-24 2022 | MX$0.024471 | MX$0.024471 | MX$0.024999 | MX$0.024977 | MX$18 | - |
Apr-21 2022 | MX$0.020814 | MX$0.020486 | MX$0.021018 | MX$0.020541 | MX$272 | - |
Apr-20 2022 | MX$0.020539 | MX$0.020349 | MX$0.021551 | MX$0.021129 | MX$272 | - |
Apr-19 2022 | MX$0.02113 | MX$0.02093 | MX$0.021141 | MX$0.020932 | MX$54 | - |
Apr-12 2022 | MX$0.020666 | MX$0.019821 | MX$0.020969 | MX$0.019831 | MX$18 | - |
Apr-11 2022 | MX$0.019802 | MX$0.019571 | MX$0.020646 | MX$0.020615 | - | - |
Análisis de precios históricos y de mercado de PancakeTools (TCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 378 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.