Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de PANCAKE HUNNY (HUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00486961 | $0.00486402 | $0.00500682 | $0.00500682 | - | - |
| Oct-03 2025 | $0.00500682 | $0.00465233 | $0.00500682 | $0.00465233 | - | - |
| Oct-02 2025 | $0.00465233 | $0.00436054 | $0.00465233 | $0.00436054 | $9 | - |
| Oct-01 2025 | $0.00436054 | $0.00422457 | $0.00436844 | $0.00422457 | - | - |
| Sep-30 2025 | $0.00422457 | $0.00422457 | $0.00437346 | $0.00437346 | - | - |
| Sep-29 2025 | $0.00437346 | $0.0041768 | $0.00437346 | $0.0041768 | - | - |
| Sep-28 2025 | $0.0041768 | $0.00411359 | $0.0041768 | $0.00416898 | - | - |
| Sep-27 2025 | $0.00416898 | $0.00409112 | $0.00416898 | $0.00409112 | - | - |
| Sep-26 2025 | $0.00409112 | $0.00398565 | $0.00409112 | $0.00404302 | - | - |
| Sep-25 2025 | $0.00404302 | $0.00404302 | $0.0043281 | $0.0043281 | - | - |
| Sep-24 2025 | $0.0043281 | $0.0043281 | $0.00440415 | $0.00433669 | - | - |
| Sep-23 2025 | $0.00433669 | $0.00415846 | $0.00433669 | $0.00423773 | - | - |
| Sep-22 2025 | $0.00423773 | $0.00423773 | $0.0044928 | $0.0044928 | - | - |
| Sep-21 2025 | $0.0044928 | $0.00437438 | $0.00462095 | $0.00437438 | - | - |
| Sep-20 2025 | $0.00437438 | $0.00420965 | $0.00437438 | $0.00420965 | - | - |