Cap Mercado $2.27T
1.56%
Volumen 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PANCAKE HUNNY (HUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00506275 | $0.00498879 | $0.00509663 | $0.00506805 | $29 | - |
| Oct-02 2024 | $0.00506805 | $0.00497746 | $0.00601124 | $0.00601124 | $3,103 | - |
| Oct-01 2024 | $0.00596107 | $0.00596107 | $0.00645002 | $0.00645002 | $838 | - |
| Sep-30 2024 | $0.00650946 | $0.00649861 | $0.00676456 | $0.00676456 | $3 | - |
| Sep-29 2024 | $0.00676456 | $0.00676456 | $0.00680579 | $0.00680579 | $1 | - |
| Sep-28 2024 | $0.00680579 | $0.00680579 | $0.00700463 | $0.00691017 | $2 | - |
| Sep-27 2024 | $0.00691017 | $0.00676861 | $0.00695009 | $0.00676941 | $331 | - |
| Sep-26 2024 | $0.00676941 | $0.0066821 | $0.00740281 | $0.00740281 | $2,301 | - |
| Sep-25 2024 | $0.00740281 | $0.00740281 | $0.00758475 | $0.00758475 | $1,209 | - |
| Sep-24 2024 | $0.00758475 | $0.00752243 | $0.00760839 | $0.00755843 | $142 | - |
| Sep-23 2024 | $0.00769096 | $0.00722661 | $0.00769096 | $0.00722661 | $115 | - |
| Sep-22 2024 | $0.00722661 | $0.00720473 | $0.00737709 | $0.00725458 | $14 | - |
| Sep-21 2024 | $0.00725458 | $0.00725458 | $0.00796862 | $0.00775351 | $2,046 | - |
| Sep-20 2024 | $0.00775351 | $0.00767436 | $0.00786032 | $0.00779362 | $6 | - |
| Sep-19 2024 | $0.00779362 | $0.007597 | $0.00779362 | $0.00771736 | $850 | - |