Cap Mercado $4.14T
-0.76%
Volumen 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pancake Games (GCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-26 2025 | $0.0000000473 | $0.0000000467 | $0.0000000475 | $0.0000000467 | - | - |
| Oct-25 2025 | $0.0000000467 | $0.0000000465 | $0.0000000467 | $0.0000000465 | - | - |
| Oct-24 2025 | $0.0000000465 | $0.0000000465 | $0.0000000476 | $0.0000000476 | - | - |
| Oct-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Oct-22 2025 | $0.0000000458 | $0.0000000453 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-21 2025 | $0.0000000463 | $0.0000000456 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-19 2025 | $0.0000000472 | $0.0000000441 | $0.0000000472 | $0.0000000441 | - | - |
| Oct-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-16 2025 | $0.0000000504 | $0.0000000497 | $0.0000000505 | $0.0000000497 | - | - |
| Oct-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-14 2025 | $0.0000000517 | $0.0000000503 | $0.0000000552 | $0.0000000544 | - | - |
| Oct-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000662 | $0.0000000662 | - | - |