Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000046 | $0.000000046 | $0.0000000473 | $0.0000000473 | - | - |
Aug-18 2025 | $0.0000000467 | $0.0000000467 | $0.0000000489 | $0.0000000489 | - | - |
Aug-17 2025 | $0.0000000489 | $0.0000000464 | $0.0000000489 | $0.0000000464 | $339 | - |
Aug-16 2025 | $0.0000000464 | $0.0000000463 | $0.0000000464 | $0.0000000463 | - | - |
Aug-15 2025 | $0.0000000462 | $0.0000000462 | $0.000000048 | $0.0000000478 | - | - |
Aug-14 2025 | $0.0000000478 | $0.0000000473 | $0.000000049 | $0.0000000481 | - | - |
Aug-13 2025 | $0.0000000479 | $0.0000000474 | $0.0000000481 | $0.0000000474 | - | - |
Aug-12 2025 | $0.0000000474 | $0.0000000449 | $0.0000000474 | $0.0000000449 | $217 | - |
Aug-11 2025 | $0.0000000449 | $0.0000000447 | $0.0000000459 | $0.000000045 | - | - |
Aug-10 2025 | $0.000000045 | $0.0000000447 | $0.000000045 | $0.0000000449 | $1 | - |
Aug-09 2025 | $0.0000000449 | $0.0000000432 | $0.0000000449 | $0.0000000432 | - | - |
Aug-08 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
Aug-07 2025 | $0.0000000432 | $0.000000043 | $0.0000000432 | $0.000000043 | - | - |
Aug-06 2025 | $0.0000000432 | $0.0000000423 | $0.0000000432 | $0.0000000423 | - | - |
Aug-05 2025 | $0.0000000428 | $0.0000000428 | $0.000000043 | $0.000000043 | - | - |