Cap Mercado $3.33T
0.17%
Volumen 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Pancake Games (GCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-10 2026 | $0.0000000301 | $0.0000000298 | $0.0000000301 | $0.0000000298 | - | - |
| Jan-09 2026 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Jan-08 2026 | $0.0000000298 | $0.0000000298 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-07 2026 | $0.0000000301 | $0.0000000301 | $0.0000000341 | $0.0000000336 | - | - |
| Jan-06 2026 | $0.0000000336 | $0.0000000336 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-05 2026 | $0.0000000337 | $0.0000000329 | $0.0000000337 | $0.0000000329 | - | - |
| Jan-04 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Jan-03 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Jan-02 2026 | $0.0000000329 | $0.0000000321 | $0.0000000329 | $0.0000000323 | - | - |
| Jan-01 2026 | $0.0000000323 | $0.000000032 | $0.0000000323 | $0.0000000322 | - | - |
| Dec-31 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Dec-30 2025 | $0.0000000321 | $0.0000000319 | $0.0000000321 | $0.0000000321 | - | - |
| Dec-29 2025 | $0.0000000321 | $0.0000000318 | $0.0000000321 | $0.0000000318 | - | - |
| Dec-28 2025 | $0.0000000318 | $0.0000000316 | $0.0000000318 | $0.0000000318 | - | - |