Cap Mercado $2.33T
-2.8%
Volumen 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000056 | $0.0000000555 | $0.0000000584 | $0.0000000584 | $29,132 | - |
Aug-25 2024 | $0.0000000582 | $0.000000057 | $0.0000000587 | $0.0000000587 | $25,789 | - |
Aug-24 2024 | $0.0000000588 | $0.000000058 | $0.0000000588 | $0.0000000584 | $23,556 | - |
Aug-23 2024 | $0.0000000584 | $0.0000000553 | $0.0000000584 | $0.0000000565 | $33,588 | - |
Aug-22 2024 | $0.0000000567 | $0.0000000561 | $0.0000000578 | $0.0000000564 | $25,353 | - |
Aug-21 2024 | $0.000000056 | $0.0000000553 | $0.0000000581 | $0.0000000581 | $34,677 | - |
Aug-20 2024 | $0.0000000581 | $0.0000000577 | $0.00000006 | $0.0000000587 | $30,708 | - |
Aug-19 2024 | $0.0000000586 | $0.0000000586 | $0.0000000604 | $0.0000000599 | $38,157 | - |
Aug-18 2024 | $0.0000000603 | $0.0000000601 | $0.0000000623 | $0.0000000614 | $42,180 | - |
Aug-17 2024 | $0.0000000607 | $0.0000000607 | $0.0000000624 | $0.0000000615 | $39,610 | - |
Aug-16 2024 | $0.0000000618 | $0.00000006 | $0.0000000643 | $0.00000006 | $49,982 | - |
Aug-15 2024 | $0.0000000599 | $0.0000000594 | $0.0000000653 | $0.0000000646 | $40,798 | - |
Aug-14 2024 | $0.0000000642 | $0.0000000642 | $0.0000000664 | $0.0000000655 | $38,747 | - |
Aug-13 2024 | $0.000000065 | $0.0000000643 | $0.0000000663 | $0.0000000662 | $43,353 | - |
Aug-12 2024 | $0.0000000661 | $0.0000000652 | $0.0000000675 | $0.0000000656 | $43,652 | - |