Cap Mercado $2.25T
1.78%
Volumen 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pancake Games (GCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000586 | $0.0000000586 | $0.0000000604 | $0.0000000599 | $38,157 | - |
| Aug-18 2024 | $0.0000000603 | $0.0000000601 | $0.0000000623 | $0.0000000614 | $42,180 | - |
| Aug-17 2024 | $0.0000000607 | $0.0000000607 | $0.0000000624 | $0.0000000615 | $39,610 | - |
| Aug-16 2024 | $0.0000000618 | $0.00000006 | $0.0000000643 | $0.00000006 | $49,982 | - |
| Aug-15 2024 | $0.0000000599 | $0.0000000594 | $0.0000000653 | $0.0000000646 | $40,798 | - |
| Aug-14 2024 | $0.0000000642 | $0.0000000642 | $0.0000000664 | $0.0000000655 | $38,747 | - |
| Aug-13 2024 | $0.000000065 | $0.0000000643 | $0.0000000663 | $0.0000000662 | $43,353 | - |
| Aug-12 2024 | $0.0000000661 | $0.0000000652 | $0.0000000675 | $0.0000000656 | $43,652 | - |
| Aug-11 2024 | $0.0000000648 | $0.0000000648 | $0.0000000693 | $0.0000000671 | $38,247 | - |
| Aug-10 2024 | $0.0000000669 | $0.0000000669 | $0.0000000699 | $0.0000000695 | $40,346 | - |
| Aug-09 2024 | $0.0000000696 | $0.0000000693 | $0.0000000767 | $0.0000000764 | $55,863 | - |
| Aug-08 2024 | $0.0000000758 | $0.00000007 | $0.0000000758 | $0.00000007 | $55,200 | - |
| Aug-07 2024 | $0.0000000698 | $0.0000000685 | $0.0000000704 | $0.0000000688 | $54,207 | - |
| Aug-06 2024 | $0.0000000679 | $0.0000000642 | $0.0000000723 | $0.0000000642 | $55,411 | - |
| Aug-05 2024 | $0.0000000639 | $0.0000000572 | $0.0000000664 | $0.0000000664 | $57,304 | - |