Cap Mercado $2.50T
0.12%
Volumen 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pancake Games (GCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000067 | $0.0000000611 | $0.0000000729 | $0.0000000611 | $908,684 | - |
| Oct-18 2024 | $0.0000000612 | $0.0000000606 | $0.0000000619 | $0.0000000607 | $501,547 | - |
| Oct-17 2024 | $0.0000000606 | $0.0000000576 | $0.0000000681 | $0.0000000627 | $120,165 | - |
| Oct-16 2024 | $0.0000000635 | $0.0000000571 | $0.0000000661 | $0.000000058 | $533,440 | - |
| Oct-15 2024 | $0.0000000582 | $0.0000000582 | $0.000000064 | $0.000000064 | $70,326 | - |
| Oct-14 2024 | $0.0000000639 | $0.0000000595 | $0.0000000662 | $0.0000000622 | $209,188 | - |
| Oct-13 2024 | $0.0000000618 | $0.0000000552 | $0.0000000618 | $0.0000000568 | $779,952 | - |
| Oct-12 2024 | $0.0000000565 | $0.0000000542 | $0.0000000578 | $0.0000000542 | $53,019 | - |
| Oct-11 2024 | $0.0000000541 | $0.000000053 | $0.0000000541 | $0.0000000534 | $102,805 | - |
| Oct-10 2024 | $0.0000000534 | $0.0000000534 | $0.0000000564 | $0.0000000552 | $276,808 | - |
| Oct-09 2024 | $0.0000000549 | $0.0000000544 | $0.0000000594 | $0.0000000593 | $191,809 | - |
| Oct-08 2024 | $0.0000000593 | $0.000000056 | $0.00000006 | $0.00000006 | $374,757 | - |
| Oct-07 2024 | $0.0000000598 | $0.0000000588 | $0.0000000625 | $0.0000000606 | $70,167 | - |
| Oct-06 2024 | $0.0000000605 | $0.0000000591 | $0.0000000638 | $0.0000000625 | $191,762 | - |
| Oct-05 2024 | $0.0000000622 | $0.0000000606 | $0.0000000634 | $0.0000000614 | $44,999 | - |