Cap Mercado $2.47T
2.15%
Volumen 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pancake Games (GCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000568 | $0.0000000568 | $0.0000000595 | $0.0000000589 | $88,858 | - |
| Nov-03 2024 | $0.0000000586 | $0.0000000586 | $0.0000000644 | $0.0000000644 | $50,536 | - |
| Nov-02 2024 | $0.0000000649 | $0.0000000602 | $0.0000000649 | $0.0000000604 | $69,331 | - |
| Nov-01 2024 | $0.0000000604 | $0.0000000596 | $0.0000000606 | $0.0000000602 | $460,887 | - |
| Oct-31 2024 | $0.0000000602 | $0.0000000602 | $0.0000000627 | $0.0000000625 | $354,553 | - |
| Oct-30 2024 | $0.0000000628 | $0.0000000622 | $0.0000000644 | $0.000000063 | $215,173 | - |
| Oct-29 2024 | $0.0000000625 | $0.0000000585 | $0.0000000627 | $0.0000000611 | $363,575 | - |
| Oct-28 2024 | $0.0000000612 | $0.000000061 | $0.000000062 | $0.000000062 | $652,392 | - |
| Oct-27 2024 | $0.0000000621 | $0.0000000607 | $0.000000063 | $0.0000000607 | $116,583 | - |
| Oct-26 2024 | $0.0000000607 | $0.0000000567 | $0.0000000609 | $0.0000000594 | $374,337 | - |
| Oct-25 2024 | $0.0000000609 | $0.0000000606 | $0.0000000615 | $0.0000000615 | $222,259 | - |
| Oct-24 2024 | $0.0000000611 | $0.0000000575 | $0.0000000612 | $0.0000000577 | $607,976 | - |
| Oct-23 2024 | $0.0000000577 | $0.0000000568 | $0.0000000662 | $0.0000000662 | $316,890 | - |
| Oct-22 2024 | $0.0000000658 | $0.0000000625 | $0.0000000695 | $0.0000000695 | $548,350 | - |
| Oct-21 2024 | $0.0000000715 | $0.0000000709 | $0.0000000718 | $0.0000000717 | $530,750 | - |