Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PalGold (PALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00200203 | $0.00200056 | $0.00200457 | $0.0020011 | - | - |
| Nov-10 2024 | $0.00200079 | $0.00200045 | $0.00200244 | $0.00200101 | - | - |
| Nov-09 2024 | $0.00200065 | $0.00200042 | $0.00200133 | $0.0020008 | - | - |
| Nov-08 2024 | $0.00200102 | $0.00200072 | $0.0020024 | $0.00200074 | - | - |
| Nov-07 2024 | $0.00200064 | $0.00200061 | $0.00200272 | $0.00200128 | - | - |
| Nov-06 2024 | $0.00200147 | $0.00199956 | $0.00200273 | $0.00200098 | - | - |
| Nov-05 2024 | $0.00200022 | $0.00199856 | $0.00200072 | $0.00199881 | - | - |
| Nov-04 2024 | $0.00199913 | $0.00199806 | $0.00199972 | $0.00199921 | - | - |
| Nov-03 2024 | $0.0019992 | $0.0019988 | $0.0019999 | $0.00199954 | - | - |
| Nov-02 2024 | $0.00199969 | $0.00199891 | $0.00200066 | $0.00199891 | - | - |
| Nov-01 2024 | $0.00199879 | $0.00199707 | $0.00200049 | $0.00199707 | - | - |
| Oct-31 2024 | $0.00199738 | $0.00199731 | $0.00200039 | $0.00199926 | - | - |
| Oct-30 2024 | $0.00199934 | $0.00199904 | $0.00200068 | $0.00199937 | - | - |
| Oct-29 2024 | $0.00199913 | $0.00199807 | $0.00199989 | $0.00199889 | - | - |
| Oct-28 2024 | $0.0019988 | $0.00199682 | $0.00199923 | $0.00199748 | - | - |