Cap Mercado $2.64T
2.91%
Volumen 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PalGold (PALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-13 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-12 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-11 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-10 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-09 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-08 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-07 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-06 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-05 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-04 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-03 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-02 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jul-01 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Jun-30 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |