Cap Mercado $3.06T
-1.39%
Volumen 24h $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Monedas
31.684
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PalGold (PALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-22 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-21 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-20 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-19 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-18 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-17 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-16 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-15 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-14 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-13 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-12 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-11 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-10 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |
| Apr-09 2025 | $0.00199851 | $0.00199851 | $0.00199851 | $0.00199851 | - | - |