Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PalGold (PALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00199975 | $0.00199938 | $0.0020007 | $0.00199945 | - | - |
| Sep-03 2024 | $0.00199945 | $0.00199921 | $0.00200022 | $0.00199987 | - | - |
| Sep-02 2024 | $0.00199979 | $0.00199962 | $0.00200149 | $0.00200149 | - | - |
| Sep-01 2024 | $0.00200073 | $0.00199964 | $0.00200073 | $0.00199984 | - | - |
| Aug-31 2024 | $0.00200006 | $0.00199959 | $0.00200035 | $0.00199983 | - | - |
| Aug-30 2024 | $0.00199966 | $0.00199957 | $0.00200116 | $0.00200044 | - | - |
| Aug-29 2024 | $0.00200065 | $0.00200012 | $0.00200111 | $0.00200093 | - | - |
| Aug-28 2024 | $0.00200026 | $0.00200024 | $0.00200149 | $0.0020005 | - | - |
| Aug-27 2024 | $0.00200049 | $0.00199957 | $0.00200161 | $0.00200034 | - | - |
| Aug-26 2024 | $0.00200062 | $0.00200017 | $0.00200115 | $0.00200115 | - | - |
| Aug-25 2024 | $0.00200099 | $0.00200075 | $0.00200156 | $0.00200077 | - | - |
| Aug-24 2024 | $0.00200069 | $0.00200069 | $0.00200176 | $0.00200176 | - | - |
| Aug-23 2024 | $0.00200168 | $0.00199984 | $0.00200168 | $0.002 | - | - |
| Aug-22 2024 | $0.00200013 | $0.00200013 | $0.00200126 | $0.00200035 | - | - |
| Aug-21 2024 | $0.00200059 | $0.00199987 | $0.00200155 | $0.00199987 | - | - |