Cap Mercado $2.41T
0.6%
Volumen 24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palantir Tokenized Stock Defichain (DPLTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.719273 | $0.718239 | $0.739637 | $0.733714 | - | - |
| Aug-22 2024 | $0.733787 | $0.706639 | $0.734526 | $0.708328 | $90 | - |
| Aug-21 2024 | $0.708351 | $0.694162 | $0.717257 | $0.717003 | $314 | - |
| Aug-20 2024 | $0.71708 | $0.712265 | $0.732754 | $0.718418 | $14 | - |
| Aug-19 2024 | $0.718177 | $0.671807 | $0.718177 | $0.672055 | $0 | - |
| Aug-18 2024 | $0.671694 | $0.668438 | $0.679172 | $0.668547 | $9 | - |
| Aug-17 2024 | $0.668475 | $0.621584 | $0.66874 | $0.622085 | $334 | - |
| Aug-16 2024 | $0.622219 | $0.60099 | $0.628169 | $0.601992 | $322 | - |
| Aug-15 2024 | $0.601997 | $0.57255 | $0.614123 | $0.576978 | $1 | - |
| Aug-14 2024 | $0.577018 | $0.547408 | $0.586642 | $0.548427 | $258 | - |
| Aug-13 2024 | $0.54836 | $0.515054 | $0.558088 | $0.522616 | $397 | - |
| Aug-12 2024 | $0.522597 | $0.521906 | $0.524963 | $0.524916 | $16 | - |
| Aug-11 2024 | $0.524952 | $0.519896 | $2.5959 | $0.519896 | $42 | - |
| Aug-10 2024 | $0.519896 | $0.511854 | $0.529597 | $0.529597 | - | - |
| Aug-09 2024 | $0.529754 | $0.512557 | $0.531009 | $0.515594 | $407 | - |