Cap Mercado NZ$4.10T
0.75%
Volumen 24h NZ$183.74B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2022 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | - | - |
Sep-26 2022 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | - | - |
Sep-25 2022 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | - | - |
Sep-24 2022 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | - | - |
Sep-23 2022 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | - | - |
Sep-22 2022 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | NZ$0.01101 | - | - |
Sep-21 2022 | NZ$0.01101 | NZ$0.01101 | NZ$0.011013 | NZ$0.011013 | - | - |
Sep-20 2022 | NZ$0.011006 | NZ$0.011005 | NZ$0.011028 | NZ$0.011025 | - | - |
Sep-19 2022 | NZ$0.011013 | NZ$0.010972 | NZ$0.011074 | NZ$0.010977 | NZ$73 | - |
Sep-18 2022 | NZ$0.010975 | NZ$0.010962 | NZ$0.010981 | NZ$0.01098 | - | - |
Sep-17 2022 | NZ$0.010968 | NZ$0.010959 | NZ$0.011035 | NZ$0.010988 | NZ$4 | - |
Sep-16 2022 | NZ$0.010988 | NZ$0.010988 | NZ$0.010988 | NZ$0.010988 | - | - |
Sep-15 2022 | NZ$0.010988 | NZ$0.010984 | NZ$0.011009 | NZ$0.010991 | - | - |
Sep-14 2022 | NZ$0.010992 | NZ$0.010981 | NZ$0.011006 | NZ$0.011002 | NZ$3 | - |
Sep-13 2022 | NZ$0.011002 | NZ$0.011002 | NZ$0.011002 | NZ$0.011002 | - | - |
Análisis de precios históricos y de mercado de Paladin dao (PAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.