Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2022 | €0.00614559 | €0.00614559 | €0.00614559 | €0.00614559 | - | - |
Sep-26 2022 | €0.00614559 | €0.00614559 | €0.00614559 | €0.00614559 | - | - |
Sep-25 2022 | €0.00614559 | €0.00614559 | €0.00614559 | €0.00614559 | - | - |
Sep-24 2022 | €0.00614559 | €0.00614559 | €0.00614559 | €0.00614559 | - | - |
Sep-23 2022 | €0.00614559 | €0.00614559 | €0.00614559 | €0.00614559 | - | - |
Sep-22 2022 | €0.00614559 | €0.00614559 | €0.00614559 | €0.00614559 | - | - |
Sep-21 2022 | €0.00614559 | €0.00614559 | €0.00614711 | €0.00614711 | - | - |
Sep-20 2022 | €0.00614352 | €0.006143 | €0.00615569 | €0.00615385 | - | - |
Sep-19 2022 | €0.00614741 | €0.00612445 | €0.00618159 | €0.00612748 | €41 | - |
Sep-18 2022 | €0.00612599 | €0.00611869 | €0.00612958 | €0.00612871 | - | - |
Sep-17 2022 | €0.00612205 | €0.00611692 | €0.00615956 | €0.00613344 | €2 | - |
Sep-16 2022 | €0.00613344 | €0.00613344 | €0.00613344 | €0.00613344 | - | - |
Sep-15 2022 | €0.00613344 | €0.00613094 | €0.00614486 | €0.00613509 | - | - |
Sep-14 2022 | €0.00613583 | €0.00612935 | €0.00614364 | €0.00614109 | €2 | - |
Sep-13 2022 | €0.00614109 | €0.00614109 | €0.00614109 | €0.00614109 | - | - |
Análisis de precios históricos y de mercado de Paladin dao (PAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 248 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.