Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2022 | HK$0.051699 | HK$0.051699 | HK$0.051699 | HK$0.051699 | - | - |
Sep-26 2022 | HK$0.051699 | HK$0.051699 | HK$0.051699 | HK$0.051699 | - | - |
Sep-25 2022 | HK$0.051699 | HK$0.051699 | HK$0.051699 | HK$0.051699 | - | - |
Sep-24 2022 | HK$0.051699 | HK$0.051699 | HK$0.051699 | HK$0.051699 | - | - |
Sep-23 2022 | HK$0.051699 | HK$0.051699 | HK$0.051699 | HK$0.051699 | - | - |
Sep-22 2022 | HK$0.051699 | HK$0.051699 | HK$0.051699 | HK$0.051699 | - | - |
Sep-21 2022 | HK$0.051699 | HK$0.051699 | HK$0.051712 | HK$0.051712 | - | - |
Sep-20 2022 | HK$0.051682 | HK$0.051678 | HK$0.051784 | HK$0.051769 | - | - |
Sep-19 2022 | HK$0.051715 | HK$0.051522 | HK$0.052002 | HK$0.051547 | HK$344 | - |
Sep-18 2022 | HK$0.051535 | HK$0.051473 | HK$0.051565 | HK$0.051557 | - | - |
Sep-17 2022 | HK$0.051502 | HK$0.051458 | HK$0.051817 | HK$0.051597 | HK$20 | - |
Sep-16 2022 | HK$0.051597 | HK$0.051597 | HK$0.051597 | HK$0.051597 | - | - |
Sep-15 2022 | HK$0.051597 | HK$0.051576 | HK$0.051693 | HK$0.051611 | - | - |
Sep-14 2022 | HK$0.051617 | HK$0.051563 | HK$0.051683 | HK$0.051662 | HK$15 | - |
Sep-13 2022 | HK$0.051662 | HK$0.051662 | HK$0.051662 | HK$0.051662 | - | - |
Análisis de precios históricos y de mercado de Paladin dao (PAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.