Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2022 | £0.00527396 | £0.00527396 | £0.00527396 | £0.00527396 | - | - |
Sep-26 2022 | £0.00527396 | £0.00527396 | £0.00527396 | £0.00527396 | - | - |
Sep-25 2022 | £0.00527396 | £0.00527396 | £0.00527396 | £0.00527396 | - | - |
Sep-24 2022 | £0.00527396 | £0.00527396 | £0.00527396 | £0.00527396 | - | - |
Sep-23 2022 | £0.00527396 | £0.00527396 | £0.00527396 | £0.00527396 | - | - |
Sep-22 2022 | £0.00527396 | £0.00527396 | £0.00527396 | £0.00527396 | - | - |
Sep-21 2022 | £0.00527396 | £0.00527396 | £0.00527527 | £0.00527527 | - | - |
Sep-20 2022 | £0.00527218 | £0.00527174 | £0.00528263 | £0.00528105 | - | - |
Sep-19 2022 | £0.00527553 | £0.00525582 | £0.00530486 | £0.00525842 | £35 | - |
Sep-18 2022 | £0.00525714 | £0.00525088 | £0.00526023 | £0.00525947 | - | - |
Sep-17 2022 | £0.00525376 | £0.00524936 | £0.00528595 | £0.00526354 | £2 | - |
Sep-16 2022 | £0.00526354 | £0.00526354 | £0.00526354 | £0.00526354 | - | - |
Sep-15 2022 | £0.00526354 | £0.00526139 | £0.00527333 | £0.00526495 | - | - |
Sep-14 2022 | £0.00526559 | £0.00526003 | £0.00527229 | £0.0052701 | £2 | - |
Sep-13 2022 | £0.0052701 | £0.0052701 | £0.0052701 | £0.0052701 | - | - |
Análisis de precios históricos y de mercado de Paladin dao (PAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 248 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.