Cap Mercado $2.52T
0.88%
Volumen 24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000084594 | $0.0000084594 | $0.0000086267 | $0.0000084844 | - | $2,801 |
| Feb-28 2026 | $0.0000084844 | $0.0000082313 | $0.0000084844 | $0.000008446 | - | $2,809 |
| Feb-27 2026 | $0.000008446 | $0.0000084407 | $0.0000086796 | $0.0000086003 | - | $2,796 |
| Feb-26 2026 | $0.0000086003 | $0.0000085298 | $0.0000086808 | $0.0000086808 | - | $2,847 |
| Feb-25 2026 | $0.0000086809 | $0.0000081591 | $0.0000087127 | $0.0000081591 | $38 | $2,874 |
| Feb-24 2026 | $0.0000081982 | $0.0000081426 | $0.0000083247 | $0.0000082655 | - | $2,714 |
| Feb-23 2026 | $0.0000082655 | $0.0000082233 | $0.0000084706 | $0.0000084706 | - | $2,737 |
| Feb-22 2026 | $0.0000084706 | $0.0000084635 | $0.0000086401 | $0.0000086401 | - | $2,804 |
| Feb-21 2026 | $0.0000086401 | $0.0000086188 | $0.000008675 | $0.0000086188 | - | $2,861 |
| Feb-20 2026 | $0.0000086188 | $0.0000083992 | $0.0000086188 | $0.0000083992 | - | $2,854 |
| Feb-19 2026 | $0.0000083992 | $0.000008332 | $0.0000084769 | $0.0000084005 | $6 | $2,781 |
| Feb-18 2026 | $0.0000084005 | $0.0000084003 | $0.0000085859 | $0.0000085632 | - | $2,781 |
| Feb-17 2026 | $0.0000085632 | $0.0000085393 | $0.0000086602 | $0.000008611 | $8 | $2,835 |
| Feb-16 2026 | $0.000008611 | $0.0000084903 | $0.0000086217 | $0.0000084903 | - | $2,851 |
| Feb-15 2026 | $0.0000084903 | $0.0000084903 | $0.0000087803 | $0.000008714 | - | $2,811 |