Cap Mercado $2.66T
0.66%
Volumen 24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000066687 | $0.0000065992 | $0.0000066687 | $0.0000066522 | - | $2,208 |
| Apr-09 2026 | $0.0000066532 | $0.0000065942 | $0.0000066532 | $0.0000066159 | - | $2,203 |
| Apr-08 2026 | $0.0000066364 | $0.0000066364 | $0.0000067511 | $0.0000067511 | - | $2,197 |
| Apr-07 2026 | $0.0000067005 | $0.0000065531 | $0.0000067005 | $0.0000065798 | $11 | $2,218 |
| Apr-06 2026 | $0.0000065797 | $0.0000065797 | $0.0000066363 | $0.0000065887 | $10 | $2,178 |
| Apr-05 2026 | $0.0000065353 | $0.0000064843 | $0.0000065353 | $0.0000065215 | $2 | $2,164 |
| Apr-04 2026 | $0.0000065215 | $0.0000064244 | $0.0000065215 | $0.0000064464 | - | $2,159 |
| Apr-03 2026 | $0.0000064464 | $0.0000064109 | $0.0000064467 | $0.0000064109 | - | $2,134 |
| Apr-02 2026 | $0.0000064109 | $0.0000063454 | $0.0000066705 | $0.0000066705 | $23 | $2,123 |
| Apr-01 2026 | $0.0000066705 | $0.0000066705 | $0.0000067195 | $0.0000066997 | $2 | $2,209 |
| Mar-31 2026 | $0.0000066997 | $0.0000066036 | $0.0000066997 | $0.0000066429 | - | $2,218 |
| Mar-30 2026 | $0.0000066561 | $0.0000065849 | $0.000006713 | $0.0000065849 | - | $2,204 |
| Mar-29 2026 | $0.0000065849 | $0.0000065849 | $0.0000066905 | $0.00000669 | $7 | $2,180 |
| Mar-28 2026 | $0.00000669 | $0.0000066256 | $0.0000066904 | $0.0000066256 | - | $2,215 |
| Mar-27 2026 | $0.0000066256 | $0.0000066255 | $0.0000067954 | $0.0000067953 | - | $2,194 |