Cap Mercado $3.45T
-0.01%
Volumen 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002307 | $0.00002301 | $0.00002333 | $0.00002321 | $8 | $7,641 |
| Jun-17 2025 | $0.00002321 | $0.00002309 | $0.00002355 | $0.00002341 | - | $7,687 |
| Jun-16 2025 | $0.00002351 | $0.00002319 | $0.00002361 | $0.00002319 | $6 | $7,786 |
| Jun-15 2025 | $0.00002319 | $0.00002318 | $0.00002332 | $0.00002318 | - | $7,680 |
| Jun-14 2025 | $0.00002316 | $0.00002316 | $0.00002348 | $0.00002345 | - | $7,669 |
| Jun-13 2025 | $0.00002344 | $0.00002309 | $0.00002353 | $0.00002353 | $8 | $7,762 |
| Jun-12 2025 | $0.00002354 | $0.00002351 | $0.0000239 | $0.00002385 | - | $7,796 |
| Jun-11 2025 | $0.00002385 | $0.00002385 | $0.00002409 | $0.00002409 | - | $7,897 |
| Jun-10 2025 | $0.00002406 | $0.00002368 | $0.00002406 | $0.00002379 | $19 | $7,966 |
| Jun-09 2025 | $0.00002379 | $0.00002338 | $0.00002379 | $0.00002343 | $11 | $7,880 |
| Jun-08 2025 | $0.00002343 | $0.0000233 | $0.00002343 | $0.00002338 | - | $7,757 |
| Jun-07 2025 | $0.00002318 | $0.00002311 | $0.00002318 | $0.00002311 | $7 | $7,676 |
| Jun-06 2025 | $0.00002317 | $0.0000227 | $0.00002328 | $0.0000227 | - | $7,673 |
| Jun-05 2025 | $0.0000227 | $0.0000227 | $0.00002386 | $0.00002375 | - | $7,516 |
| Jun-04 2025 | $0.00002375 | $0.00002365 | $0.000024 | $0.00002365 | - | $7,866 |