Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002471 | $0.00002431 | $0.00002471 | $0.00002469 | $25 | $8,183 |
| Jul-14 2025 | $0.00002468 | $0.00002468 | $0.00002516 | $0.00002475 | - | $8,174 |
| Jul-13 2025 | $0.00002475 | $0.00002449 | $0.00002476 | $0.00002449 | $1 | $8,196 |
| Jul-12 2025 | $0.00002446 | $0.00002443 | $0.00002489 | $0.00002464 | - | $8,100 |
| Jul-11 2025 | $0.0000246 | $0.00002444 | $0.00002484 | $0.00002444 | $17 | $8,145 |
| Jul-10 2025 | $0.00002444 | $0.00002399 | $0.00002444 | $0.00002399 | $19 | $8,093 |
| Jul-09 2025 | $0.00002399 | $0.00002378 | $0.00002399 | $0.00002381 | $20 | $7,943 |
| Jul-08 2025 | $0.00002381 | $0.00002376 | $0.00002381 | $0.00002376 | - | $7,883 |
| Jul-07 2025 | $0.00002376 | $0.00002374 | $0.00002388 | $0.00002388 | $1 | $7,869 |
| Jul-06 2025 | $0.00002388 | $0.00002352 | $0.00002388 | $0.00002352 | $11 | $7,907 |
| Jul-05 2025 | $0.00002352 | $0.00002351 | $0.00002357 | $0.00002354 | $0 | $7,787 |
| Jul-04 2025 | $0.00002353 | $0.00002353 | $0.00002383 | $0.00002383 | - | $7,793 |
| Jul-03 2025 | $0.00002376 | $0.00002372 | $0.00002386 | $0.00002386 | $3 | $7,868 |
| Jul-02 2025 | $0.00002386 | $0.00002334 | $0.00002386 | $0.00002334 | - | $7,902 |
| Jul-01 2025 | $0.00002334 | $0.00002334 | $0.0000237 | $0.00002368 | - | $7,730 |