Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003206 | $0.00003199 | $0.00003296 | $0.00003273 | $40 | $10,615 |
| Nov-16 2025 | $0.00003251 | $0.00003251 | $0.00003339 | $0.00003295 | - | $10,765 |
| Nov-15 2025 | $0.00003296 | $0.00003248 | $0.00003319 | $0.00003248 | - | $10,913 |
| Nov-14 2025 | $0.00003259 | $0.00003191 | $0.00003295 | $0.00003276 | $54 | $10,793 |
| Nov-13 2025 | $0.0000326 | $0.00003244 | $0.00003403 | $0.00003368 | $51 | $10,794 |
| Nov-12 2025 | $0.00003368 | $0.00003349 | $0.00003426 | $0.00003386 | - | $11,152 |
| Nov-11 2025 | $0.00003386 | $0.00003386 | $0.00003535 | $0.00003489 | $27 | $11,211 |
| Nov-10 2025 | $0.00003495 | $0.00003461 | $0.00003545 | $0.00003499 | $36 | $11,574 |
| Nov-09 2025 | $0.00003499 | $0.00003454 | $0.000035 | $0.00003487 | - | $11,588 |
| Nov-08 2025 | $0.00003502 | $0.00003453 | $0.00003503 | $0.00003453 | - | $11,598 |
| Nov-07 2025 | $0.00003453 | $0.00003305 | $0.00003453 | $0.00003338 | - | $11,433 |
| Nov-06 2025 | $0.00003338 | $0.00003295 | $0.00003368 | $0.00003368 | - | $11,053 |
| Nov-05 2025 | $0.00003368 | $0.00003258 | $0.00003368 | $0.00003281 | - | $11,153 |
| Nov-04 2025 | $0.00003281 | $0.00003231 | $0.00003479 | $0.00003461 | $192 | $10,865 |
| Nov-03 2025 | $0.00003461 | $0.00003461 | $0.00003764 | $0.00003758 | - | $11,462 |