Cap Mercado $4.58T
2.2%
Volumen 24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004088 | $0.00004075 | $0.00004162 | $0.00004075 | - | $13,536 |
| Oct-04 2025 | $0.00004075 | $0.00004052 | $0.00004196 | $0.00004196 | - | $13,495 |
| Oct-03 2025 | $0.00004196 | $0.00003873 | $0.00004196 | $0.00003877 | $58 | $13,894 |
| Oct-02 2025 | $0.00003877 | $0.00003654 | $0.00003877 | $0.00003654 | $46 | $12,838 |
| Oct-01 2025 | $0.00003654 | $0.00003609 | $0.00003658 | $0.00003609 | - | $12,101 |
| Sep-30 2025 | $0.00003585 | $0.00003575 | $0.00003674 | $0.00003673 | - | $11,870 |
| Sep-29 2025 | $0.00003658 | $0.00003563 | $0.00003658 | $0.00003563 | - | $12,112 |
| Sep-28 2025 | $0.00003517 | $0.00003498 | $0.00003518 | $0.00003498 | - | $11,644 |
| Sep-27 2025 | $0.00003496 | $0.00003465 | $0.00003542 | $0.00003465 | - | $11,576 |
| Sep-26 2025 | $0.00003409 | $0.00003409 | $0.00003487 | $0.00003487 | - | $11,290 |
| Sep-25 2025 | $0.00003487 | $0.00003487 | $0.00003693 | $0.00003689 | - | $11,545 |
| Sep-24 2025 | $0.00003689 | $0.00003657 | $0.00003714 | $0.00003657 | - | $12,216 |
| Sep-23 2025 | $0.00003631 | $0.0000349 | $0.00003695 | $0.00003569 | - | $12,024 |
| Sep-22 2025 | $0.00003544 | $0.00003543 | $0.00003725 | $0.00003725 | $23 | $11,735 |
| Sep-21 2025 | $0.0000377 | $0.00003709 | $0.00003885 | $0.00003776 | - | $12,484 |