Cap Mercado $4.05T -1.98%
Volumen 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 36 Segundos atrás
Pacoca PACOCA

Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000397 $0.00003941 $0.00004044 $0.00003941 $32 $13,146
Oct-26 2025 $0.00003941 $0.00003871 $0.00003941 $0.00003871 - $13,051
Oct-25 2025 $0.00003871 $0.0000385 $0.00003884 $0.00003851 $6 $12,819
Oct-24 2025 $0.00003851 $0.0000383 $0.0000393 $0.00003885 $23 $12,752
Oct-23 2025 $0.00003879 $0.00003766 $0.00003952 $0.00003766 - $12,843
Oct-22 2025 $0.00003731 $0.00003731 $0.00003797 $0.00003748 - $12,355
Oct-21 2025 $0.00003788 $0.00003775 $0.00003893 $0.00003865 $44 $12,543
Oct-20 2025 $0.00003874 $0.00003874 $0.00003956 $0.00003919 - $12,828
Oct-19 2025 $0.00003938 $0.00003811 $0.00003938 $0.00003846 - $13,038
Oct-18 2025 $0.00003869 $0.00003799 $0.00003925 $0.00003799 - $12,810
Oct-17 2025 $0.00003799 $0.00003673 $0.00004015 $0.00004015 - $12,579
Oct-16 2025 $0.00004015 $0.0000401 $0.00004326 $0.00004231 - $13,296
Oct-15 2025 $0.00004231 $0.00004231 $0.00004417 $0.00004417 - $14,011
Oct-14 2025 $0.00004417 $0.00004081 $0.00004516 $0.00004486 $169 $14,626
Oct-13 2025 $0.00004486 $0.00004455 $0.00004743 $0.00004525 - $14,853

Análisis de precios históricos y de mercado de Pacoca (PACOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1587 días, desde el día 25-06-2021.