Cap Mercado $4.05T
-1.98%
Volumen 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000397 | $0.00003941 | $0.00004044 | $0.00003941 | $32 | $13,146 |
| Oct-26 2025 | $0.00003941 | $0.00003871 | $0.00003941 | $0.00003871 | - | $13,051 |
| Oct-25 2025 | $0.00003871 | $0.0000385 | $0.00003884 | $0.00003851 | $6 | $12,819 |
| Oct-24 2025 | $0.00003851 | $0.0000383 | $0.0000393 | $0.00003885 | $23 | $12,752 |
| Oct-23 2025 | $0.00003879 | $0.00003766 | $0.00003952 | $0.00003766 | - | $12,843 |
| Oct-22 2025 | $0.00003731 | $0.00003731 | $0.00003797 | $0.00003748 | - | $12,355 |
| Oct-21 2025 | $0.00003788 | $0.00003775 | $0.00003893 | $0.00003865 | $44 | $12,543 |
| Oct-20 2025 | $0.00003874 | $0.00003874 | $0.00003956 | $0.00003919 | - | $12,828 |
| Oct-19 2025 | $0.00003938 | $0.00003811 | $0.00003938 | $0.00003846 | - | $13,038 |
| Oct-18 2025 | $0.00003869 | $0.00003799 | $0.00003925 | $0.00003799 | - | $12,810 |
| Oct-17 2025 | $0.00003799 | $0.00003673 | $0.00004015 | $0.00004015 | - | $12,579 |
| Oct-16 2025 | $0.00004015 | $0.0000401 | $0.00004326 | $0.00004231 | - | $13,296 |
| Oct-15 2025 | $0.00004231 | $0.00004231 | $0.00004417 | $0.00004417 | - | $14,011 |
| Oct-14 2025 | $0.00004417 | $0.00004081 | $0.00004516 | $0.00004486 | $169 | $14,626 |
| Oct-13 2025 | $0.00004486 | $0.00004455 | $0.00004743 | $0.00004525 | - | $14,853 |