Cap Mercado $2.57T
-1.21%
Volumen 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000088827 | $0.0000088105 | $0.0000089893 | $0.0000089893 | - | $2,941 |
| Feb-07 2026 | $0.0000090396 | $0.0000088371 | $0.0000091299 | $0.0000090845 | - | $2,993 |
| Feb-06 2026 | $0.000009189 | $0.0000085132 | $0.000009189 | $0.0000085132 | $117 | $3,042 |
| Feb-05 2026 | $0.0000085963 | $0.0000085963 | $0.0000095847 | $0.0000095846 | $94 | $2,846 |
| Feb-04 2026 | $0.0000095372 | $0.0000095372 | $0.00001025 | $0.00001016 | $24 | $3,158 |
| Feb-03 2026 | $0.00001019 | $0.00001001 | $0.00001043 | $0.00001034 | $49 | $3,376 |
| Feb-02 2026 | $0.00001034 | $0.0000098975 | $0.00001035 | $0.00001012 | $40 | $3,424 |
| Feb-01 2026 | $0.00001005 | $0.00001005 | $0.00001048 | $0.00001037 | $48 | $3,328 |
| Jan-31 2026 | $0.00001035 | $0.00001035 | $0.00001133 | $0.00001133 | - | $3,427 |
| Jan-30 2026 | $0.00001134 | $0.00001111 | $0.00001139 | $0.00001139 | - | $3,756 |
| Jan-29 2026 | $0.00001138 | $0.00001136 | $0.00001181 | $0.00001179 | - | $3,771 |
| Jan-28 2026 | $0.00001179 | $0.00001177 | $0.00001186 | $0.00001177 | - | $3,906 |
| Jan-27 2026 | $0.00001177 | $0.00001156 | $0.00001177 | $0.00001156 | $20 | $3,899 |
| Jan-26 2026 | $0.00001155 | $0.00001137 | $0.00001155 | $0.00001137 | - | $3,826 |
| Jan-25 2026 | $0.00001137 | $0.00001137 | $0.00001171 | $0.00001171 | - | $3,765 |