Cap Mercado $3.34T
2.45%
Volumen 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003158 | $0.00003099 | $0.0000318 | $0.00003142 | $24 | $10,458 |
| Dec-06 2025 | $0.00003142 | $0.00003125 | $0.00003142 | $0.00003125 | - | $10,406 |
| Dec-05 2025 | $0.00003125 | $0.00003125 | $0.0000319 | $0.00003174 | - | $10,348 |
| Dec-04 2025 | $0.00003172 | $0.00003172 | $0.00003254 | $0.0000324 | - | $10,504 |
| Dec-03 2025 | $0.00003209 | $0.00003113 | $0.00003209 | $0.00003113 | - | $10,627 |
| Dec-02 2025 | $0.00003113 | $0.00002948 | $0.00003113 | $0.00002948 | - | $10,309 |
| Dec-01 2025 | $0.00002936 | $0.00002885 | $0.00003087 | $0.00003087 | $52 | $9,722 |
| Nov-30 2025 | $0.00003144 | $0.00003107 | $0.00003158 | $0.00003107 | - | $10,412 |
| Nov-29 2025 | $0.00003107 | $0.00003107 | $0.00003138 | $0.00003138 | - | $10,287 |
| Nov-28 2025 | $0.00003138 | $0.00003131 | $0.00003182 | $0.00003165 | - | $10,391 |
| Nov-27 2025 | $0.00003165 | $0.00003149 | $0.00003176 | $0.00003149 | $5 | $10,480 |
| Nov-26 2025 | $0.00003148 | $0.00003048 | $0.00003148 | $0.00003069 | - | $10,425 |
| Nov-25 2025 | $0.00003055 | $0.00003012 | $0.00003087 | $0.00003087 | $47 | $10,118 |
| Nov-24 2025 | $0.00003087 | $0.00002995 | $0.00003087 | $0.00003012 | - | $10,221 |
| Nov-23 2025 | $0.00003031 | $0.00002976 | $0.00003031 | $0.00002976 | - | $10,038 |