Cap Mercado $2.55T
-2.25%
Volumen 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacoca (PACOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000069605 | $0.0000069271 | $0.0000069605 | $0.000006928 | - | $2,305 |
| Mar-20 2026 | $0.0000069192 | $0.0000069192 | $0.0000069615 | $0.0000069339 | - | $2,291 |
| Mar-19 2026 | $0.000006934 | $0.0000068972 | $0.0000070308 | $0.0000070308 | - | $2,296 |
| Mar-18 2026 | $0.0000070269 | $0.0000070182 | $0.0000072323 | $0.0000072255 | - | $2,326 |
| Mar-17 2026 | $0.0000072255 | $0.000007175 | $0.0000073009 | $0.0000073009 | - | $2,392 |
| Mar-16 2026 | $0.0000073009 | $0.0000072245 | $0.0000073142 | $0.0000072245 | - | $2,417 |
| Mar-15 2026 | $0.000007224 | $0.000007063 | $0.000007224 | $0.000007063 | $25 | $2,392 |
| Mar-14 2026 | $0.0000070515 | $0.0000070511 | $0.0000075782 | $0.0000075781 | $19 | $2,335 |
| Mar-13 2026 | $0.000007578 | $0.0000075402 | $0.0000077463 | $0.0000075402 | - | $2,509 |
| Mar-12 2026 | $0.0000075284 | $0.0000074567 | $0.0000075511 | $0.0000075314 | - | $2,493 |
| Mar-11 2026 | $0.0000075314 | $0.0000074084 | $0.0000075314 | $0.0000074391 | - | $2,494 |
| Mar-10 2026 | $0.0000074391 | $0.0000074011 | $0.0000077984 | $0.0000077984 | - | $2,463 |
| Mar-09 2026 | $0.0000077984 | $0.0000077832 | $0.0000086943 | $0.0000084442 | - | $2,582 |
| Mar-08 2026 | $0.0000084442 | $0.0000084442 | $0.0000085404 | $0.0000085404 | $8 | $2,796 |
| Mar-07 2026 | $0.0000085404 | $0.0000085404 | $0.0000086199 | $0.0000086198 | $2 | $2,828 |