Cap Mercado $2.71T
3.24%
Volumen 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PABLO DEFI (PABLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-30 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-29 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-28 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-27 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-26 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-25 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-24 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
| Jul-23 2024 | $0.00025802 | $0.00025802 | $0.00026364 | $0.00026364 | $38 | - |
| Jul-22 2024 | $0.00026364 | $0.00026364 | $0.00026757 | $0.000265 | $11 | - |
| Jul-21 2024 | $0.000265 | $0.00025935 | $0.000265 | $0.00026125 | $151 | - |
| Jul-20 2024 | $0.00026125 | $0.00025788 | $0.00026125 | $0.00025788 | $3 | - |
| Jul-19 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
| Jul-18 2024 | $0.00025788 | $0.00025788 | $0.0008274 | $0.0008274 | $4,702 | - |
| Jul-17 2024 | $0.0008274 | $0.00021692 | $0.0008394 | $0.00021692 | $4,956 | - |