Cap Mercado $2.47T
1.39%
Volumen 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-30 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-29 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-28 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-27 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-26 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-25 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-24 2024 | $0.00025802 | $0.00025802 | $0.00025802 | $0.00025802 | - | - |
Jul-23 2024 | $0.00025802 | $0.00025802 | $0.00026364 | $0.00026364 | $38 | - |
Jul-22 2024 | $0.00026364 | $0.00026364 | $0.00026757 | $0.000265 | $11 | - |
Jul-21 2024 | $0.000265 | $0.00025935 | $0.000265 | $0.00026125 | $151 | - |
Jul-20 2024 | $0.00026125 | $0.00025788 | $0.00026125 | $0.00025788 | $3 | - |
Jul-19 2024 | $0.00025788 | $0.00025788 | $0.00025788 | $0.00025788 | - | - |
Jul-18 2024 | $0.00025788 | $0.00025788 | $0.0008274 | $0.0008274 | $4,702 | - |
Jul-17 2024 | $0.0008274 | $0.00021692 | $0.0008394 | $0.00021692 | $4,956 | - |