Cap Mercado RM10.72T
0.25%
Volumen 24h RM590.58B
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-09 2024 | RM0.984167 | RM0.971054 | RM1.0574 | RM1.0026 | RM15,011,059 | RM805,568,484 |
Jul-08 2024 | RM1.0059 | RM0.894516 | RM1.0439 | RM0.937834 | RM21,861,744 | RM823,438,570 |
Jul-07 2024 | RM0.964533 | RM0.963987 | RM1.1098 | RM1.0968 | RM15,140,103 | RM789,497,994 |
Jul-06 2024 | RM1.0978 | RM0.987074 | RM1.1014 | RM0.987074 | RM15,594,002 | RM898,651,280 |
Jul-05 2024 | RM0.984095 | RM0.843417 | RM1.0011 | RM0.968264 | RM31,973,154 | RM805,509,986 |
Jul-04 2024 | RM1.0309 | RM0.958537 | RM1.0838 | RM1.0757 | RM23,226,432 | RM843,864,488 |
Jul-03 2024 | RM1.0828 | RM1.0828 | RM1.2454 | RM1.2272 | RM18,074,934 | RM886,377,862 |
Jul-02 2024 | RM1.2375 | RM1.2375 | RM1.3262 | RM1.3012 | RM14,401,460 | RM1,012,971,331 |
Jul-01 2024 | RM1.3083 | RM1.2577 | RM1.3465 | RM1.2577 | RM17,464,443 | RM1,070,955,267 |
Jun-30 2024 | RM1.2611 | RM1.1362 | RM1.2611 | RM1.1928 | RM15,953,096 | RM1,032,304,184 |
Jun-29 2024 | RM1.1987 | RM1.1643 | RM1.2999 | RM1.2784 | RM15,154,427 | RM981,172,681 |
Jun-28 2024 | RM1.2691 | RM1.2372 | RM1.3317 | RM1.2981 | RM15,079,775 | RM1,038,830,803 |
Jun-27 2024 | RM1.2975 | RM1.2563 | RM1.3450 | RM1.3067 | RM18,613,184 | RM1,062,046,762 |
Jun-26 2024 | RM1.3247 | RM1.2443 | RM1.3997 | RM1.2979 | RM21,617,823 | RM1,084,355,065 |
Jun-25 2024 | RM1.3382 | RM1.2267 | RM1.3763 | RM1.2267 | RM28,523,722 | RM1,095,430,419 |
Análisis de precios históricos y de mercado de PAAL AI (PAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 383 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.