Cap Mercado Tk267.24T
0.25%
Volumen 24h Tk14.73T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk24.54 | Tk24.21 | Tk26.37 | Tk25.00 | Tk374,375,202 | Tk20,090,845,488 |
Jul-08 2024 | Tk25.08 | Tk22.30 | Tk26.03 | Tk23.38 | Tk545,231,012 | Tk20,536,524,715 |
Jul-07 2024 | Tk24.05 | Tk24.04 | Tk27.67 | Tk27.35 | Tk377,593,563 | Tk19,690,048,127 |
Jul-06 2024 | Tk27.38 | Tk24.61 | Tk27.47 | Tk24.61 | Tk388,913,769 | Tk22,412,326,682 |
Jul-05 2024 | Tk24.54 | Tk21.03 | Tk24.96 | Tk24.14 | Tk797,409,162 | Tk20,089,386,555 |
Jul-04 2024 | Tk25.71 | Tk23.90 | Tk27.03 | Tk26.82 | Tk579,266,267 | Tk21,045,946,298 |
Jul-03 2024 | Tk27.00 | Tk27.00 | Tk31.06 | Tk30.60 | Tk450,788,121 | Tk22,106,228,118 |
Jul-02 2024 | Tk30.86 | Tk30.86 | Tk33.07 | Tk32.45 | Tk359,171,830 | Tk25,263,464,140 |
Jul-01 2024 | Tk32.63 | Tk31.36 | Tk33.58 | Tk31.36 | Tk435,562,498 | Tk26,709,581,164 |
Jun-30 2024 | Tk31.45 | Tk28.33 | Tk31.45 | Tk29.75 | Tk397,869,561 | Tk25,745,624,714 |
Jun-29 2024 | Tk29.89 | Tk29.03 | Tk32.41 | Tk31.88 | Tk377,950,795 | Tk24,470,407,099 |
Jun-28 2024 | Tk31.65 | Tk30.85 | Tk33.21 | Tk32.37 | Tk376,088,969 | Tk25,908,398,327 |
Jun-27 2024 | Tk32.35 | Tk31.33 | Tk33.54 | Tk32.58 | Tk464,212,064 | Tk26,487,403,406 |
Jun-26 2024 | Tk33.03 | Tk31.03 | Tk34.91 | Tk32.37 | Tk539,147,643 | Tk27,043,771,589 |
Jun-25 2024 | Tk33.37 | Tk30.59 | Tk34.32 | Tk30.59 | Tk711,380,466 | Tk27,319,990,454 |
Análisis de precios históricos y de mercado de PAAL AI (PAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 383 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47968 BDT.