Cap Mercado AR$2,089.92T
0.25%
Volumen 24h AR$115.19T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-09 2024 | AR$191.95 | AR$189.39 | AR$206.25 | AR$195.55 | AR$2,927,761,636 | AR$157,118,330,141 |
Jul-08 2024 | AR$196.21 | AR$174.46 | AR$203.60 | AR$182.91 | AR$4,263,921,405 | AR$160,603,717,358 |
Jul-07 2024 | AR$188.12 | AR$188.01 | AR$216.45 | AR$213.93 | AR$2,952,930,482 | AR$153,983,936,812 |
Jul-06 2024 | AR$214.13 | AR$192.51 | AR$214.82 | AR$192.51 | AR$3,041,458,955 | AR$175,273,228,050 |
Jul-05 2024 | AR$191.93 | AR$164.50 | AR$195.26 | AR$188.85 | AR$6,236,053,930 | AR$157,106,920,714 |
Jul-04 2024 | AR$201.07 | AR$186.95 | AR$211.39 | AR$209.80 | AR$4,530,090,515 | AR$164,587,594,913 |
Jul-03 2024 | AR$211.20 | AR$211.19 | AR$242.90 | AR$239.36 | AR$3,525,340,775 | AR$172,879,416,632 |
Jul-02 2024 | AR$241.37 | AR$241.37 | AR$258.67 | AR$253.80 | AR$2,808,865,272 | AR$197,570,246,691 |
Jul-01 2024 | AR$255.18 | AR$245.31 | AR$262.62 | AR$245.31 | AR$3,406,270,400 | AR$208,879,451,778 |
Jun-30 2024 | AR$245.97 | AR$221.61 | AR$245.97 | AR$232.65 | AR$3,111,496,778 | AR$201,340,932,412 |
Jun-29 2024 | AR$233.79 | AR$227.09 | AR$253.53 | AR$249.35 | AR$2,955,724,178 | AR$191,368,228,064 |
Jun-28 2024 | AR$247.53 | AR$241.31 | AR$259.74 | AR$253.18 | AR$2,941,163,964 | AR$202,613,886,221 |
Jun-27 2024 | AR$253.06 | AR$245.04 | AR$262.33 | AR$254.86 | AR$3,630,321,298 | AR$207,141,934,146 |
Jun-26 2024 | AR$258.38 | AR$242.69 | AR$273.01 | AR$253.15 | AR$4,216,347,066 | AR$211,492,952,618 |
Jun-25 2024 | AR$261.02 | AR$239.26 | AR$268.45 | AR$239.26 | AR$5,563,275,624 | AR$213,653,093,009 |
Análisis de precios históricos y de mercado de PAAL AI (PAAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 383 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.7374 ARS.