Cap Mercado $2.66T
2.57%
Volumen 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ozonechain (OZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $71.60 | $71.60 | $71.60 | $71.60 | - | - |
| Apr-30 2024 | $71.60 | $71.60 | $71.60 | $71.60 | - | - |
| Apr-29 2024 | $71.60 | $54.56 | $71.60 | $54.56 | - | - |
| Apr-28 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-27 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-26 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-25 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-24 2024 | $54.56 | $53.75 | $54.56 | $53.76 | - | - |
| Apr-23 2024 | $53.95 | $52.82 | $56.79 | $56.79 | $3,169 | - |
| Apr-22 2024 | $54.72 | $54.25 | $58.73 | $54.25 | $4,772 | - |
| Apr-21 2024 | $54.25 | $51.70 | $57.28 | $53.67 | $29,437 | - |
| Apr-20 2024 | $53.66 | $50.90 | $64.26 | $60.28 | $85,390 | - |
| Apr-19 2024 | $60.49 | $58.39 | $81.72 | $67.75 | $149,347 | - |
| Apr-18 2024 | $67.73 | $61.15 | $69.29 | $61.15 | $73,425 | - |
| Apr-17 2024 | $62.78 | $55.39 | $66.24 | $61.32 | $107,741 | - |