Cap Mercado $2.18T
-1.92%
Volumen 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ozone Chain (OZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.234296 | $0.230074 | $0.234606 | $0.230074 | $547,455 | $121,037,014 |
| Aug-13 2024 | $0.230173 | $0.229308 | $0.240169 | $0.23412 | $554,169 | $118,907,111 |
| Aug-12 2024 | $0.231334 | $0.227194 | $0.234472 | $0.227194 | $546,621 | $119,506,957 |
| Aug-11 2024 | $0.225724 | $0.225604 | $0.235841 | $0.232139 | $544,949 | $116,608,694 |
| Aug-10 2024 | $0.232313 | $0.229279 | $0.232593 | $0.229979 | $443,527 | $120,012,303 |
| Aug-09 2024 | $0.229073 | $0.226646 | $0.232423 | $0.232423 | $355,585 | $118,338,686 |
| Aug-08 2024 | $0.234064 | $0.210915 | $0.234064 | $0.213447 | $351,767 | $120,917,082 |
| Aug-07 2024 | $0.213889 | $0.211899 | $0.225354 | $0.220933 | $339,765 | $110,494,918 |
| Aug-06 2024 | $0.222026 | $0.212464 | $0.224457 | $0.21579 | $231,867 | $114,698,109 |
| Aug-05 2024 | $0.215003 | $0.209126 | $0.219851 | $0.219851 | $32,111 | $111,070,132 |
| Aug-04 2024 | $0.217585 | $0.211111 | $0.229203 | $0.229203 | $99,194 | $112,404,040 |
| Aug-03 2024 | $0.226514 | $0.201596 | $0.31185 | $0.206609 | $478,222 | $117,016,681 |
| Aug-02 2024 | $0.204827 | $0.20428 | $0.217724 | $0.217248 | $520,971 | $105,813,086 |
| Aug-01 2024 | $0.21805 | $0.208741 | $0.223046 | $0.220949 | $552,177 | $112,644,092 |
| Jul-31 2024 | $0.221863 | $0.221107 | $0.226751 | $0.22452 | $557,351 | $114,613,863 |