Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ozone Chain (OZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.226959 | $0.226015 | $0.228903 | $0.227968 | $235,426 | $137,057,242 |
| Oct-18 2024 | $0.228222 | $0.226275 | $0.228978 | $0.226308 | $235,476 | $137,819,611 |
| Oct-17 2024 | $0.226904 | $0.226355 | $0.232686 | $0.23132 | $222,969 | $130,127,993 |
| Oct-16 2024 | $0.230228 | $0.226881 | $0.2336 | $0.227691 | $230,631 | $132,034,403 |
| Oct-15 2024 | $0.228158 | $0.226797 | $0.228931 | $0.22804 | $225,404 | $130,846,736 |
| Oct-14 2024 | $0.227784 | $0.227328 | $0.233711 | $0.233439 | $237,454 | $130,632,518 |
| Oct-13 2024 | $0.233378 | $0.232672 | $0.239259 | $0.237896 | $229,761 | $133,840,587 |
| Oct-12 2024 | $0.237825 | $0.2376 | $0.23897 | $0.237958 | $223,419 | $136,391,127 |
| Oct-11 2024 | $0.238185 | $0.23755 | $0.238594 | $0.237899 | $236,573 | $136,597,481 |
| Oct-10 2024 | $0.237677 | $0.237363 | $0.238244 | $0.237995 | $232,709 | $136,306,229 |
| Oct-09 2024 | $0.237971 | $0.237843 | $0.23893 | $0.238152 | $205,297 | $136,474,445 |
| Oct-08 2024 | $0.238392 | $0.237186 | $0.239042 | $0.238281 | $221,427 | $136,716,181 |
| Oct-07 2024 | $0.238279 | $0.229985 | $0.241341 | $0.236181 | $264,469 | $136,651,440 |
| Oct-06 2024 | $0.237344 | $0.235034 | $0.239142 | $0.238485 | $279,595 | $136,115,247 |
| Oct-05 2024 | $0.236158 | $0.235544 | $0.239405 | $0.235618 | $263,264 | $135,434,889 |