Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ozone Chain (OZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.227172 | $0.226462 | $0.228525 | $0.228186 | $224,847 | $137,185,934 |
| Oct-29 2024 | $0.228026 | $0.226969 | $0.229004 | $0.228215 | $207,277 | $137,701,150 |
| Oct-28 2024 | $0.228591 | $0.227208 | $0.22873 | $0.228454 | $228,396 | $138,042,605 |
| Oct-27 2024 | $0.227272 | $0.226821 | $0.228732 | $0.227551 | $223,824 | $137,246,201 |
| Oct-26 2024 | $0.227543 | $0.22568 | $0.228613 | $0.22568 | $197,362 | $137,409,489 |
| Oct-25 2024 | $0.22636 | $0.225975 | $0.228849 | $0.227433 | $219,034 | $136,695,558 |
| Oct-24 2024 | $0.228034 | $0.22585 | $0.228754 | $0.228058 | $214,154 | $137,706,050 |
| Oct-23 2024 | $0.227482 | $0.226106 | $0.228573 | $0.228573 | $231,518 | $137,372,884 |
| Oct-22 2024 | $0.227112 | $0.226072 | $0.231049 | $0.230423 | $232,275 | $137,149,300 |
| Oct-21 2024 | $0.230722 | $0.225737 | $0.23103 | $0.226178 | $234,977 | $139,329,546 |
| Oct-20 2024 | $0.228527 | $0.226202 | $0.229104 | $0.227727 | $225,580 | $138,003,847 |
| Oct-19 2024 | $0.226959 | $0.226015 | $0.228903 | $0.227968 | $235,426 | $137,057,242 |
| Oct-18 2024 | $0.228222 | $0.226275 | $0.228978 | $0.226308 | $235,476 | $137,819,611 |
| Oct-17 2024 | $0.226904 | $0.226355 | $0.232686 | $0.23132 | $222,969 | $130,127,993 |
| Oct-16 2024 | $0.230228 | $0.226881 | $0.2336 | $0.227691 | $230,631 | $132,034,403 |