Cap Mercado ₹217.29T
0.52%
Volumen 24h ₹13.14T
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹5,906,351,829 | ₹5,906,351,829 | ₹5,906,351,829 | ₹5,906,351,829 | - | - |
Jul-11 2024 | ₹5,906,351,829 | ₹5,906,351,829 | ₹5,906,351,829 | ₹5,906,351,829 | - | - |
Jul-10 2024 | ₹5,906,351,829 | ₹5,906,351,829 | ₹5,906,351,829 | ₹5,906,351,829 | - | - |
Jul-09 2024 | ₹5,906,351,829 | ₹5,858,338,705 | ₹5,906,351,829 | ₹5,858,338,705 | - | - |
Jul-08 2024 | ₹5,858,338,705 | ₹5,814,369,361 | ₹5,858,338,705 | ₹5,814,369,361 | ₹0 | - |
Jul-07 2024 | ₹5,814,369,361 | ₹5,814,369,361 | ₹5,931,211,725 | ₹5,931,114,366 | - | - |
Jul-06 2024 | ₹5,931,114,366 | ₹5,682,124,801 | ₹25,357,863,978 | ₹21,119,389,115 | ₹153 | - |
Jul-05 2024 | ₹21,119,389,115 | ₹7,171,363,773 | ₹22,830,720,086 | ₹7,171,363,773 | ₹33 | - |
Jul-04 2024 | ₹7,171,363,773 | ₹7,171,363,773 | ₹7,171,363,773 | ₹7,171,363,773 | - | - |
Jul-03 2024 | ₹7,171,363,773 | ₹7,171,363,773 | ₹7,171,363,773 | ₹7,171,363,773 | - | - |
Jul-02 2024 | ₹7,171,363,773 | ₹7,171,363,773 | ₹7,229,498,948 | ₹7,218,697,311 | - | - |
Jul-01 2024 | ₹7,218,697,311 | ₹6,225,298,004 | ₹7,227,668,720 | ₹6,228,721,719 | ₹2 | - |
Jun-30 2024 | ₹6,228,721,719 | ₹6,228,721,719 | ₹6,281,887,242 | ₹6,281,887,242 | ₹0 | - |
Jun-29 2024 | ₹6,281,887,242 | ₹4,868,835,508 | ₹10,589,191,260 | ₹10,589,191,260 | ₹8 | - |
Jun-28 2024 | ₹10,589,191,260 | ₹8,404,668,726 | ₹11,568,985,784 | ₹8,404,668,726 | ₹10 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 387 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7135 INR.