Cap Mercado $2.23T
-1.02%
Volumen 24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-11 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-10 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-09 2024 | $70,554,353 | $69,980,812 | $70,554,353 | $69,980,812 | - | - |
Jul-08 2024 | $69,980,812 | $69,455,576 | $69,980,812 | $69,455,576 | $0 | - |
Jul-07 2024 | $69,455,576 | $69,455,576 | $70,851,317 | $70,850,154 | - | - |
Jul-06 2024 | $70,850,154 | $67,875,848 | $302,912,481 | $252,281,760 | $2 | - |
Jul-05 2024 | $252,281,760 | $85,665,559 | $272,724,472 | $85,665,559 | $0 | - |
Jul-04 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
Jul-03 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
Jul-02 2024 | $85,665,559 | $85,665,559 | $86,360,013 | $86,230,982 | - | - |
Jul-01 2024 | $86,230,982 | $74,364,326 | $86,338,150 | $74,405,224 | $0 | - |
Jun-30 2024 | $74,405,224 | $74,405,224 | $75,040,313 | $75,040,313 | $0 | - |
Jun-29 2024 | $75,040,313 | $58,160,697 | $126,493,233 | $126,493,233 | $0 | - |
Jun-28 2024 | $126,493,233 | $100,398,009 | $138,197,373 | $100,398,009 | $0 | - |