Cap Mercado $2.85T
0.63%
Volumen 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OWO ($OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $18,269,801,374,772 | $18,269,801,374,772 | $22,043,889,795,017 | $22,043,889,795,017 | - | - |
| Jan-31 2026 | $22,043,889,795,017 | $22,043,889,795,017 | $22,591,823,614,002 | $22,591,823,614,002 | - | - |
| Jan-30 2026 | $22,591,823,614,002 | $22,591,823,614,002 | $24,776,785,792,284 | $24,776,785,792,284 | $35 | - |
| Jan-29 2026 | $24,776,785,792,284 | $24,776,785,792,284 | $24,776,785,792,284 | $24,776,785,792,284 | - | - |
| Jan-28 2026 | $24,776,785,792,284 | $24,776,785,792,284 | $24,776,785,792,284 | $24,776,785,792,284 | - | - |
| Jan-27 2026 | $24,776,785,792,284 | $24,776,785,792,284 | $24,802,006,817,870 | $24,802,006,817,870 | - | - |
| Jan-26 2026 | $24,802,006,817,870 | $24,802,006,817,870 | $24,802,006,817,870 | $24,802,006,817,870 | - | - |
| Jan-25 2026 | $24,802,006,817,870 | $24,802,006,817,870 | $25,779,484,837,260 | $25,779,484,837,260 | - | - |
| Jan-24 2026 | $25,779,484,837,260 | $25,779,484,837,260 | $25,779,484,837,260 | $25,779,484,837,260 | - | - |
| Jan-23 2026 | $25,779,484,837,260 | $25,779,484,837,260 | $27,249,086,341,905 | $27,249,086,341,905 | - | - |
| Jan-22 2026 | $27,249,086,341,905 | $23,682,813,236,470 | $27,249,086,341,905 | $23,682,813,236,470 | - | - |
| Jan-21 2026 | $23,682,813,236,470 | $23,682,813,236,470 | $24,404,853,807,304 | $24,404,853,807,304 | - | - |
| Jan-20 2026 | $24,404,853,807,304 | $24,404,853,807,304 | $24,404,853,807,304 | $24,404,853,807,304 | - | - |
| Jan-19 2026 | $24,404,853,807,304 | $24,404,853,807,304 | $25,258,365,477,828 | $25,258,365,477,828 | - | - |
| Jan-18 2026 | $25,258,365,477,828 | $25,122,042,100,965 | $25,430,673,114,820 | $25,430,673,114,820 | - | - |