Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de OWO ($OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $38,050,467,664,124 | $36,335,536,490,416 | $59,831,472,321,236 | $59,831,472,321,236 | - | - |
| Nov-17 2025 | $59,831,472,321,236 | $57,820,520,232,405 | $59,831,472,321,236 | $57,820,520,232,405 | - | - |
| Nov-16 2025 | $57,820,520,232,405 | $57,820,520,232,405 | $61,513,643,938,562 | $61,513,643,938,562 | - | - |
| Nov-15 2025 | $61,513,643,938,562 | $61,513,643,938,562 | $66,939,275,558,142 | $66,939,275,558,142 | - | - |
| Nov-14 2025 | $66,939,275,558,142 | $66,939,275,558,142 | $76,323,394,541,629 | $76,323,394,541,629 | $188 | - |
| Nov-13 2025 | $76,323,394,541,629 | $75,922,930,795,042 | $76,761,441,318,492 | $75,922,930,795,042 | - | - |
| Nov-12 2025 | $75,922,930,795,042 | $72,860,810,975,040 | $79,533,087,516,789 | $73,470,444,860,375 | - | - |
| Nov-11 2025 | $73,470,444,860,375 | $66,232,548,239,345 | $76,577,984,827,722 | $66,232,548,239,345 | $761 | - |
| Nov-10 2025 | $66,232,548,239,345 | $66,232,548,239,345 | $68,319,602,913,482 | $68,202,250,882,992 | - | - |
| Nov-09 2025 | $68,202,250,882,992 | $63,662,142,296,305 | $68,202,250,882,992 | $63,662,142,296,305 | - | - |
| Nov-08 2025 | $63,662,142,296,305 | $63,662,142,296,305 | $64,197,626,810,052 | $64,197,626,810,052 | - | - |
| Nov-07 2025 | $72,098,777,273,316 | $55,249,185,992,752 | $72,098,777,273,316 | $55,249,185,992,752 | $1,395 | - |
| Nov-06 2025 | $55,249,185,992,752 | $54,867,920,305,177 | $55,249,185,992,752 | $54,867,920,305,177 | - | - |
| Nov-05 2025 | $54,027,896,592,035 | $50,935,340,872,294 | $54,027,896,592,035 | $50,935,340,872,294 | - | - |
| Nov-04 2025 | $50,935,340,872,294 | $50,935,340,872,294 | $61,731,045,348,411 | $61,731,045,348,411 | - | - |