Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OWO ($OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $311,295,919,731,040 | $286,877,072,385,720 | $333,371,793,591,130 | $301,479,036,339,670 | - | - |
| Aug-17 2025 | $300,299,770,665,480 | $288,650,768,193,750 | $303,419,222,933,540 | $288,650,768,193,750 | - | - |
| Aug-16 2025 | $298,321,763,567,710 | $269,811,888,889,110 | $330,210,852,530,780 | $277,152,340,671,050 | - | - |
| Aug-15 2025 | $277,152,340,671,050 | $266,887,182,399,230 | $310,549,985,603,070 | $266,887,182,399,230 | - | - |
| Aug-14 2025 | $266,887,182,399,230 | $258,202,581,363,810 | $315,952,091,824,020 | $275,060,352,598,170 | $8,102 | - |
| Aug-13 2025 | $273,092,149,872,029 | $269,413,113,948,420 | $400,553,736,936,510 | $324,681,904,998,240 | $23,752 | - |
| Aug-12 2025 | $300,045,986,313,530 | $250,734,988,907,120 | $445,379,036,135,800 | $410,419,903,541,900 | $25,492 | - |
| Aug-11 2025 | $344,862,751,963,610 | $265,268,047,291,850 | $344,862,751,963,610 | $265,268,047,291,850 | $5,440 | - |
| Aug-10 2025 | $265,268,047,291,850 | $260,098,481,295,829 | $276,971,192,139,790 | $276,971,192,139,790 | $1,915 | - |
| Aug-09 2025 | $277,073,859,836,330 | $233,248,267,364,450 | $280,973,256,598,330 | $234,661,321,754,190 | - | - |
| Aug-08 2025 | $240,825,626,266,970 | $240,289,089,016,340 | $260,544,746,634,310 | $253,646,319,269,879 | - | - |
| Aug-07 2025 | $253,646,319,269,879 | $241,357,997,090,570 | $274,783,924,559,569 | $274,783,924,559,569 | $4,821 | - |
| Aug-06 2025 | $274,783,924,559,569 | $241,735,324,835,690 | $281,285,737,492,839 | $280,169,777,294,950 | $5,986 | - |
| Aug-05 2025 | $280,169,777,294,950 | $195,206,432,141,020 | $336,125,491,997,460 | $336,125,491,997,460 | $20,765 | - |
| Aug-04 2025 | $336,125,491,997,460 | $295,285,560,347,540 | $351,201,681,553,570 | $350,599,881,519,280 | $5,404 | - |