Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OWO ($OWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $92,143,131,079,164 | $90,482,223,063,243 | $92,143,131,079,164 | $90,482,223,063,243 | - | - |
| Oct-03 2025 | $90,482,223,063,243 | $90,482,223,063,243 | $94,780,108,987,586 | $94,746,635,252,724 | - | - |
| Oct-02 2025 | $94,746,635,252,724 | $87,837,097,314,069 | $94,849,357,059,086 | $87,837,097,314,069 | - | - |
| Oct-01 2025 | $87,837,097,314,069 | $84,931,772,577,254 | $87,837,097,314,069 | $84,931,772,577,254 | - | - |
| Sep-30 2025 | $84,931,772,577,254 | $81,483,180,406,738 | $84,931,772,577,254 | $84,185,649,072,899 | - | - |
| Sep-29 2025 | $83,206,164,584,575 | $75,054,818,621,812 | $83,206,164,584,575 | $76,809,600,616,268 | - | - |
| Sep-28 2025 | $77,608,685,062,771 | $75,252,783,901,156 | $89,311,117,990,608 | $78,198,472,828,654 | - | - |
| Sep-27 2025 | $79,797,290,588,469 | $75,154,929,252,738 | $81,316,618,831,597 | $75,154,929,252,738 | - | - |
| Sep-26 2025 | $75,154,929,252,738 | $71,049,123,688,961 | $107,957,434,644,060 | $107,957,434,644,060 | - | - |
| Sep-25 2025 | $107,957,434,644,060 | $107,957,434,644,060 | $111,133,687,605,530 | $111,133,687,605,530 | - | - |
| Sep-24 2025 | $111,133,687,605,530 | $106,771,705,043,650 | $111,133,687,605,530 | $107,383,799,876,770 | - | - |
| Sep-23 2025 | $107,383,799,876,770 | $107,383,799,876,770 | $108,887,073,487,300 | $108,887,073,487,300 | $111 | - |
| Sep-22 2025 | $108,887,073,487,300 | $108,887,073,487,300 | $117,198,346,868,290 | $117,198,346,868,290 | - | - |
| Sep-21 2025 | $117,198,346,868,290 | $115,692,155,637,890 | $140,272,262,625,600 | $140,272,262,625,600 | - | - |
| Sep-20 2025 | $144,893,524,789,730 | $142,811,718,035,830 | $144,893,524,789,730 | $142,811,718,035,830 | - | - |