Precios Históricos de OWO ($OWO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-14 2025	$27,042,155,352,239	$23,858,625,488,129	$27,042,155,352,239	$23,858,625,488,129	-	-
Dec-13 2025	$23,858,625,488,129	$23,858,625,488,129	$23,858,625,488,129	$23,858,625,488,129	-	-
Dec-12 2025	$23,858,625,488,129	$23,858,625,488,129	$25,206,370,496,885	$25,206,370,496,885	-	-
Dec-11 2025	$25,206,370,496,885	$25,206,370,496,885	$27,085,283,096,637	$27,085,283,096,637	-	-
Dec-10 2025	$27,085,283,096,637	$25,271,274,743,365	$27,085,283,096,637	$25,271,274,743,365	-	-
Dec-09 2025	$25,271,274,743,365	$25,271,274,743,365	$26,420,363,972,218	$26,420,363,972,218	-	-
Dec-08 2025	$26,420,363,972,218	$25,751,215,901,368	$26,420,363,972,218	$25,751,215,901,368	-	-
Dec-07 2025	$25,751,215,901,368	$25,312,037,810,168	$25,751,215,901,368	$25,312,037,810,168	-	-
Dec-06 2025	$25,312,037,810,168	$25,312,037,810,168	$30,532,666,452,660	$30,532,666,452,660	$714	-
Dec-05 2025	$30,532,666,452,660	$30,532,666,452,660	$31,297,903,162,720	$30,805,267,000,683	-	-
Dec-04 2025	$30,805,267,000,683	$30,805,267,000,683	$30,805,267,000,683	$30,805,267,000,683	-	-
Dec-03 2025	$30,805,267,000,683	$30,805,267,000,683	$33,410,634,601,507	$31,919,216,199,793	-	-
Dec-02 2025	$31,919,216,199,793	$28,191,584,053,649	$31,919,216,199,793	$30,521,332,176,216	-	-
Dec-01 2025	$30,521,332,176,216	$30,007,843,872,765	$31,964,145,993,612	$31,964,145,993,612	-	-
Nov-30 2025	$31,964,145,993,612	$26,620,011,489,734	$31,964,145,993,612	$26,778,665,974,349	-	-

Análisis de precios históricos y de mercado de OWO ($OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 159 días, desde el día 09-07-2025.