Cap Mercado $3.17T
-0.29%
Volumen 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.119846 | $0.119681 | $0.12108 | $0.120982 | $177,901 | $6,111,539 |
| May-01 2025 | $0.121168 | $0.118965 | $0.121269 | $0.118965 | $180,810 | $6,178,966 |
| Apr-30 2025 | $0.118887 | $0.118331 | $0.120106 | $0.119616 | $180,242 | $6,062,626 |
| Apr-29 2025 | $0.11961 | $0.11961 | $0.120786 | $0.120346 | $162,169 | $6,099,485 |
| Apr-28 2025 | $0.120419 | $0.12032 | $0.121244 | $0.121244 | $122,271 | $6,140,733 |
| Apr-27 2025 | $0.121302 | $0.121302 | $0.122538 | $0.12167 | $69,966 | $6,185,789 |
| Apr-26 2025 | $0.121659 | $0.121659 | $0.123178 | $0.123178 | $166,260 | $6,203,980 |
| Apr-25 2025 | $0.123123 | $0.122031 | $0.123313 | $0.123061 | $166,648 | $6,278,635 |
| Apr-24 2025 | $0.122843 | $0.121911 | $0.123745 | $0.123745 | $169,413 | $6,264,388 |
| Apr-23 2025 | $0.123711 | $0.122877 | $0.123868 | $0.122958 | $193,473 | $6,308,650 |
| Apr-22 2025 | $0.122927 | $0.113132 | $0.122927 | $0.113466 | $428,437 | $6,268,650 |
| Apr-21 2025 | $0.113389 | $0.113387 | $0.115239 | $0.113593 | $220,294 | $5,782,280 |
| Apr-20 2025 | $0.113568 | $0.113568 | $0.11593 | $0.11593 | $227,796 | $5,791,399 |
| Apr-19 2025 | $0.115601 | $0.108363 | $0.115903 | $0.108363 | $297,540 | $5,895,054 |
| Apr-18 2025 | $0.108282 | $0.10654 | $0.108875 | $0.106877 | $268,206 | $5,521,820 |