Cap Mercado $2.64T
2.9%
Volumen 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.039775 | $0.039217 | $0.040918 | $0.039217 | $189,260 | $2,028,343 |
| Apr-05 2026 | $0.03872 | $0.038205 | $0.038782 | $0.038772 | $171,335 | $1,974,563 |
| Apr-04 2026 | $0.038722 | $0.038301 | $0.038873 | $0.038867 | $183,953 | $1,974,642 |
| Apr-03 2026 | $0.038863 | $0.038715 | $0.039493 | $0.039471 | $171,721 | $1,981,848 |
| Apr-02 2026 | $0.039418 | $0.038568 | $0.04092 | $0.04092 | $183,305 | $2,010,118 |
| Apr-01 2026 | $0.040995 | $0.03977 | $0.041041 | $0.039989 | $213,417 | $2,090,576 |
| Mar-31 2026 | $0.039997 | $0.037973 | $0.040084 | $0.038513 | $231,037 | $2,039,658 |
| Mar-30 2026 | $0.038702 | $0.038349 | $0.040111 | $0.038349 | $188,356 | $1,973,629 |
| Mar-29 2026 | $0.03833 | $0.038246 | $0.039046 | $0.038246 | $170,464 | $1,954,658 |
| Mar-28 2026 | $0.038272 | $0.037979 | $0.038663 | $0.038066 | $167,995 | $1,951,708 |
| Mar-27 2026 | $0.037997 | $0.037825 | $0.040078 | $0.039933 | $185,092 | $1,937,652 |
| Mar-26 2026 | $0.039926 | $0.039556 | $0.042023 | $0.04201 | $178,597 | $2,036,018 |
| Mar-25 2026 | $0.042157 | $0.041919 | $0.043567 | $0.043321 | $179,073 | $2,149,826 |
| Mar-24 2026 | $0.042329 | $0.04185 | $0.043726 | $0.042996 | $205,902 | $2,158,566 |
| Mar-23 2026 | $0.043477 | $0.043154 | $0.044431 | $0.044056 | $236,136 | $2,217,112 |