Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.122288 | $0.119372 | $0.123302 | $0.119372 | $281,557 | $6,236,084 |
| Sep-08 2025 | $0.11967 | $0.11782 | $0.121914 | $0.11782 | $281,831 | $6,102,535 |
| Sep-07 2025 | $0.117952 | $0.115285 | $0.118638 | $0.115944 | $256,829 | $6,014,942 |
| Sep-06 2025 | $0.115866 | $0.114839 | $0.116721 | $0.115947 | $260,791 | $5,908,556 |
| Sep-05 2025 | $0.116127 | $0.115767 | $0.119182 | $0.116034 | $271,008 | $5,921,893 |
| Sep-04 2025 | $0.116266 | $0.115956 | $0.119423 | $0.119423 | $287,082 | $5,928,969 |
| Sep-03 2025 | $0.119075 | $0.115905 | $0.120015 | $0.11829 | $314,662 | $6,072,227 |
| Sep-02 2025 | $0.118327 | $0.116872 | $0.119222 | $0.116872 | $358,636 | $6,034,090 |
| Sep-01 2025 | $0.116519 | $0.115819 | $0.120602 | $0.11977 | $321,138 | $5,941,892 |
| Aug-31 2025 | $0.120236 | $0.117262 | $0.121079 | $0.117262 | $245,919 | $6,131,427 |
| Aug-30 2025 | $0.117042 | $0.116118 | $0.118604 | $0.117389 | $354,875 | $5,968,519 |
| Aug-29 2025 | $0.117346 | $0.117065 | $0.132307 | $0.131993 | $361,159 | $5,984,023 |
| Aug-28 2025 | $0.132077 | $0.131287 | $0.134464 | $0.132135 | $263,347 | $6,735,232 |
| Aug-27 2025 | $0.132952 | $0.132952 | $0.136681 | $0.134484 | $330,956 | $6,779,869 |
| Aug-26 2025 | $0.134396 | $0.130421 | $0.135045 | $0.130587 | $248,498 | $6,853,497 |