Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.034881 | $0.031292 | $0.034999 | $0.031294 | $180,089 | $1,778,761 |
| Feb-24 2026 | $0.031292 | $0.030975 | $0.03141 | $0.031178 | $154,124 | $1,595,726 |
| Feb-23 2026 | $0.031164 | $0.03108 | $0.032433 | $0.032433 | $148,501 | $1,589,215 |
| Feb-22 2026 | $0.032505 | $0.032494 | $0.032821 | $0.032629 | $143,024 | $1,657,597 |
| Feb-21 2026 | $0.032625 | $0.031991 | $0.032646 | $0.031991 | $141,515 | $1,663,726 |
| Feb-20 2026 | $0.031993 | $0.031552 | $0.032068 | $0.031552 | $148,960 | $1,631,514 |
| Feb-19 2026 | $0.031534 | $0.031477 | $0.031888 | $0.031807 | $176,366 | $1,608,080 |
| Feb-18 2026 | $0.031835 | $0.031835 | $0.032716 | $0.032484 | $171,994 | $1,623,463 |
| Feb-17 2026 | $0.032478 | $0.032098 | $0.032546 | $0.032502 | $162,052 | $1,656,238 |
| Feb-16 2026 | $0.032433 | $0.03207 | $0.032534 | $0.032185 | $173,010 | $1,653,953 |
| Feb-15 2026 | $0.032131 | $0.032126 | $0.034122 | $0.034085 | $181,791 | $1,638,527 |
| Feb-14 2026 | $0.034078 | $0.032657 | $0.034078 | $0.032771 | $216,642 | $1,737,841 |
| Feb-13 2026 | $0.032785 | $0.031584 | $0.032795 | $0.031712 | $184,187 | $1,671,879 |
| Feb-12 2026 | $0.031644 | $0.03137 | $0.032243 | $0.031681 | $171,720 | $1,613,688 |
| Feb-11 2026 | $0.031899 | $0.031394 | $0.033501 | $0.033424 | $185,331 | $1,626,680 |