Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.10367 | $0.101985 | $0.10367 | $0.102382 | $280,463 | $5,286,645 |
| Oct-24 2025 | $0.102327 | $0.098417 | $0.10239 | $0.098417 | $311,019 | $5,218,152 |
| Oct-23 2025 | $0.098169 | $0.095845 | $0.100009 | $0.095845 | $347,636 | $5,006,117 |
| Oct-22 2025 | $0.095117 | $0.095117 | $0.098703 | $0.098625 | $316,877 | $4,850,478 |
| Oct-21 2025 | $0.1013 | $0.099663 | $0.103628 | $0.102956 | $258,714 | $5,165,790 |
| Oct-20 2025 | $0.102938 | $0.100174 | $0.104755 | $0.100761 | $226,337 | $5,249,335 |
| Oct-19 2025 | $0.100973 | $0.097683 | $0.100973 | $0.099052 | $213,474 | $5,149,133 |
| Oct-18 2025 | $0.099054 | $0.096222 | $0.099093 | $0.096222 | $196,972 | $5,051,236 |
| Oct-17 2025 | $0.096374 | $0.093327 | $0.100285 | $0.100061 | $210,220 | $4,914,592 |
| Oct-16 2025 | $0.099904 | $0.099532 | $0.105335 | $0.104442 | $292,043 | $5,094,575 |
| Oct-15 2025 | $0.104342 | $0.104252 | $0.109235 | $0.109235 | $313,987 | $5,320,892 |
| Oct-14 2025 | $0.109379 | $0.105696 | $0.114424 | $0.113783 | $284,647 | $5,577,794 |
| Oct-13 2025 | $0.113814 | $0.111613 | $0.114306 | $0.113196 | $210,926 | $5,803,908 |
| Oct-12 2025 | $0.112479 | $0.100455 | $0.113689 | $0.101487 | $205,166 | $5,735,834 |
| Oct-11 2025 | $0.10148 | $0.101184 | $0.110247 | $0.110247 | $244,531 | $5,174,984 |