Cap Mercado $2.63T
-3.99%
Volumen 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.043696 | $0.042994 | $0.044024 | $0.042994 | $208,515 | $2,228,311 |
| Mar-16 2026 | $0.042971 | $0.035654 | $0.043071 | $0.03573 | $426,283 | $2,191,334 |
| Mar-15 2026 | $0.035689 | $0.035609 | $0.03574 | $0.03564 | $159,923 | $1,819,998 |
| Mar-14 2026 | $0.035689 | $0.035611 | $0.035991 | $0.035991 | $154,355 | $1,819,960 |
| Mar-13 2026 | $0.035959 | $0.034394 | $0.036289 | $0.034726 | $221,905 | $1,833,766 |
| Mar-12 2026 | $0.034727 | $0.034274 | $0.034943 | $0.034398 | $166,107 | $1,770,896 |
| Mar-11 2026 | $0.034519 | $0.034437 | $0.034617 | $0.034603 | $166,368 | $1,760,312 |
| Mar-10 2026 | $0.03466 | $0.034601 | $0.034809 | $0.034745 | $158,567 | $1,767,484 |
| Mar-09 2026 | $0.034746 | $0.034445 | $0.034872 | $0.034616 | $169,797 | $1,771,901 |
| Mar-08 2026 | $0.034589 | $0.034476 | $0.034614 | $0.034611 | $171,860 | $1,763,860 |
| Mar-07 2026 | $0.03461 | $0.034603 | $0.034709 | $0.034684 | $159,243 | $1,764,965 |
| Mar-06 2026 | $0.034651 | $0.034651 | $0.035964 | $0.035964 | $197,806 | $1,767,054 |
| Mar-05 2026 | $0.035799 | $0.035799 | $0.036401 | $0.036301 | $158,726 | $1,825,599 |
| Mar-04 2026 | $0.036303 | $0.03437 | $0.036785 | $0.034374 | $237,844 | $1,851,291 |
| Mar-03 2026 | $0.034431 | $0.034405 | $0.035215 | $0.035215 | $159,016 | $1,755,838 |