Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
OVR OVR

Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.10367 $0.101985 $0.10367 $0.102382 $280,463 $5,286,645
Oct-24 2025 $0.102327 $0.098417 $0.10239 $0.098417 $311,019 $5,218,152
Oct-23 2025 $0.098169 $0.095845 $0.100009 $0.095845 $347,636 $5,006,117
Oct-22 2025 $0.095117 $0.095117 $0.098703 $0.098625 $316,877 $4,850,478
Oct-21 2025 $0.1013 $0.099663 $0.103628 $0.102956 $258,714 $5,165,790
Oct-20 2025 $0.102938 $0.100174 $0.104755 $0.100761 $226,337 $5,249,335
Oct-19 2025 $0.100973 $0.097683 $0.100973 $0.099052 $213,474 $5,149,133
Oct-18 2025 $0.099054 $0.096222 $0.099093 $0.096222 $196,972 $5,051,236
Oct-17 2025 $0.096374 $0.093327 $0.100285 $0.100061 $210,220 $4,914,592
Oct-16 2025 $0.099904 $0.099532 $0.105335 $0.104442 $292,043 $5,094,575
Oct-15 2025 $0.104342 $0.104252 $0.109235 $0.109235 $313,987 $5,320,892
Oct-14 2025 $0.109379 $0.105696 $0.114424 $0.113783 $284,647 $5,577,794
Oct-13 2025 $0.113814 $0.111613 $0.114306 $0.113196 $210,926 $5,803,908
Oct-12 2025 $0.112479 $0.100455 $0.113689 $0.101487 $205,166 $5,735,834
Oct-11 2025 $0.10148 $0.101184 $0.110247 $0.110247 $244,531 $5,174,984

Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1760 días, desde el día 31-12-2020.