Cap Mercado $3.18T
0.46%
Volumen 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.051881 | $0.051865 | $0.052497 | $0.052257 | $166,267 | $2,645,692 |
| Dec-25 2025 | $0.052504 | $0.052184 | $0.052514 | $0.052225 | $167,284 | $2,677,467 |
| Dec-24 2025 | $0.052223 | $0.050812 | $0.052382 | $0.051275 | $269,303 | $2,663,135 |
| Dec-23 2025 | $0.051293 | $0.051005 | $0.055541 | $0.055492 | $337,880 | $2,615,705 |
| Dec-22 2025 | $0.055479 | $0.054521 | $0.05593 | $0.054521 | $266,675 | $2,829,161 |
| Dec-21 2025 | $0.05457 | $0.05436 | $0.055057 | $0.055056 | $257,998 | $2,782,820 |
| Dec-20 2025 | $0.054878 | $0.050204 | $0.056409 | $0.050242 | $526,304 | $2,798,526 |
| Dec-19 2025 | $0.050242 | $0.049552 | $0.052214 | $0.050255 | $324,303 | $2,562,091 |
| Dec-18 2025 | $0.050186 | $0.050157 | $0.052475 | $0.051758 | $281,284 | $2,559,232 |
| Dec-17 2025 | $0.051725 | $0.051725 | $0.05462 | $0.054104 | $319,542 | $2,637,722 |
| Dec-16 2025 | $0.054257 | $0.053348 | $0.055037 | $0.053826 | $288,045 | $2,766,846 |
| Dec-15 2025 | $0.0536 | $0.053297 | $0.058794 | $0.058099 | $224,311 | $2,733,345 |
| Dec-14 2025 | $0.058171 | $0.058171 | $0.060133 | $0.059971 | $177,237 | $2,966,439 |
| Dec-13 2025 | $0.059839 | $0.059605 | $0.06009 | $0.059631 | $175,434 | $3,051,483 |
| Dec-12 2025 | $0.059694 | $0.059511 | $0.062606 | $0.061407 | $244,304 | $3,044,126 |