Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.117736 | $0.113948 | $0.117736 | $0.114551 | $320,954 | $6,003,952 |
| Jul-14 2025 | $0.114751 | $0.111965 | $0.11586 | $0.112204 | $321,876 | $5,851,740 |
| Jul-13 2025 | $0.112236 | $0.097543 | $0.112615 | $0.097543 | $418,389 | $5,723,475 |
| Jul-12 2025 | $0.09734 | $0.096672 | $0.101575 | $0.101043 | $315,195 | $4,963,834 |
| Jul-11 2025 | $0.101362 | $0.101026 | $0.10299 | $0.101026 | $322,236 | $5,168,961 |
| Jul-10 2025 | $0.10098 | $0.093675 | $0.10126 | $0.094095 | $328,198 | $5,149,478 |
| Jul-09 2025 | $0.093974 | $0.090638 | $0.094255 | $0.090786 | $308,019 | $4,792,204 |
| Jul-08 2025 | $0.090763 | $0.089707 | $0.091585 | $0.090562 | $254,497 | $4,628,462 |
| Jul-07 2025 | $0.090556 | $0.090556 | $0.092474 | $0.092438 | $243,076 | $4,617,892 |
| Jul-06 2025 | $0.092181 | $0.089776 | $0.092437 | $0.089776 | $324,341 | $4,700,751 |
| Jul-05 2025 | $0.089851 | $0.089384 | $0.090326 | $0.089655 | $301,499 | $4,581,930 |
| Jul-04 2025 | $0.08963 | $0.089544 | $0.094402 | $0.094183 | $284,629 | $4,570,661 |
| Jul-03 2025 | $0.094238 | $0.087661 | $0.094601 | $0.087888 | $306,580 | $4,805,669 |
| Jul-02 2025 | $0.087952 | $0.078079 | $0.087952 | $0.078079 | $251,916 | $4,485,124 |
| Jul-01 2025 | $0.078723 | $0.078082 | $0.082339 | $0.082018 | $231,228 | $4,014,457 |