Cap Mercado $3.53T -0.52%
Volumen 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 1 minuto atrás
OVR OVR

Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.114831 $0.111697 $0.115627 $0.111697 $271,114 $5,855,783
Jun-02 2025 $0.111507 $0.110987 $0.115042 $0.115042 $258,344 $5,686,289
Jun-01 2025 $0.115385 $0.112744 $0.115519 $0.115519 $266,649 $5,884,034
May-31 2025 $0.115497 $0.112336 $0.11594 $0.11519 $231,600 $5,889,779
May-30 2025 $0.115972 $0.115972 $0.121884 $0.121884 $381,599 $5,913,988
May-29 2025 $0.122057 $0.119621 $0.123943 $0.119667 $323,310 $6,224,284
May-28 2025 $0.119669 $0.118737 $0.120709 $0.120709 $261,039 $6,102,501
May-27 2025 $0.120706 $0.115688 $0.120889 $0.116562 $297,734 $6,155,408
May-26 2025 $0.11639 $0.115874 $0.117311 $0.116349 $166,149 $5,935,320
May-25 2025 $0.116295 $0.115282 $0.11833 $0.11833 $187,116 $5,930,468
May-24 2025 $0.118174 $0.11729 $0.118174 $0.117984 $236,344 $6,026,283
May-23 2025 $0.117879 $0.117745 $0.120902 $0.120055 $269,081 $6,011,226
May-22 2025 $0.120471 $0.119756 $0.121229 $0.119756 $198,249 $6,143,402
May-21 2025 $0.119024 $0.118454 $0.123627 $0.121998 $281,508 $6,069,618
May-20 2025 $0.122061 $0.121476 $0.123613 $0.122995 $190,547 $6,224,478

Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1616 días, desde el día 31-12-2020.