Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.632536 | $0.624444 | $0.638486 | $0.638486 | $68,687 | - |
| Jun-20 2025 | $0.634583 | $0.630827 | $0.639842 | $0.635198 | $67,949 | - |
| Jun-19 2025 | $0.629922 | $0.625891 | $0.633877 | $0.629401 | $63,939 | - |
| Jun-18 2025 | $0.630417 | $0.628729 | $0.637187 | $0.632486 | $65,356 | - |
| Jun-17 2025 | $0.636391 | $0.628691 | $0.636391 | $0.634253 | $62,821 | - |
| Jun-16 2025 | $0.638557 | $0.630196 | $0.638637 | $0.635506 | $64,045 | - |
| Jun-15 2025 | $0.636213 | $0.62723 | $0.638587 | $0.636792 | $67,045 | - |
| Jun-14 2025 | $0.63542 | $0.631521 | $0.640077 | $0.640077 | $66,590 | - |
| Jun-13 2025 | $0.638208 | $0.624944 | $0.640344 | $0.634456 | $62,319 | - |
| Jun-12 2025 | $0.63577 | $0.626012 | $0.637595 | $0.633868 | $67,624 | - |
| Jun-11 2025 | $0.634853 | $0.627725 | $0.637046 | $0.635725 | $65,909 | - |
| Jun-10 2025 | $0.636701 | $0.628902 | $0.636773 | $0.631678 | $64,883 | - |
| Jun-09 2025 | $0.632541 | $0.625667 | $0.640932 | $0.637745 | $64,993 | - |
| Jun-08 2025 | $0.639318 | $0.627162 | $0.641756 | $0.631511 | $62,808 | - |
| Jun-07 2025 | $0.638408 | $0.635966 | $0.642143 | $0.640315 | $61,268 | - |