Cap Mercado $2.56T
2.75%
Volumen 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.927607 | $0.927607 | $0.948303 | $0.940119 | $257,356 | - |
| Feb-28 2026 | $0.936211 | $0.936211 | $0.952662 | $0.952662 | $237,735 | - |
| Feb-27 2026 | $0.949304 | $0.929728 | $0.953021 | $0.935517 | $250,616 | - |
| Feb-26 2026 | $0.929072 | $0.921259 | $0.943054 | $0.921259 | $258,456 | - |
| Feb-25 2026 | $0.919192 | $0.919192 | $0.93287 | $0.927619 | $252,544 | - |
| Feb-24 2026 | $0.93513 | $0.930309 | $0.943822 | $0.935983 | $258,523 | - |
| Feb-23 2026 | $0.935104 | $0.923518 | $0.945002 | $0.926311 | $266,793 | - |
| Feb-22 2026 | $0.927517 | $0.911649 | $0.934727 | $0.915272 | $243,456 | - |
| Feb-21 2026 | $0.918109 | $0.912657 | $0.925631 | $0.921136 | $241,184 | - |
| Feb-20 2026 | $0.918752 | $0.912869 | $0.925768 | $0.919105 | $248,400 | - |
| Feb-19 2026 | $0.919071 | $0.916695 | $0.935836 | $0.935025 | $226,446 | - |
| Feb-18 2026 | $0.927482 | $0.92297 | $0.935124 | $0.92297 | $257,396 | - |
| Feb-17 2026 | $0.929392 | $0.923509 | $0.942227 | $0.928628 | $252,465 | - |
| Feb-16 2026 | $0.926029 | $0.912805 | $0.926713 | $0.919312 | $244,668 | - |
| Feb-15 2026 | $0.923998 | $0.915498 | $0.935536 | $0.928064 | $261,987 | - |