Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.70572 | $0.702018 | $0.70769 | $0.702279 | $76,146 | - |
| Oct-03 2025 | $0.702404 | $0.700497 | $0.706231 | $0.706231 | $74,121 | - |
| Oct-02 2025 | $0.704098 | $0.704098 | $0.708031 | $0.705671 | $74,360 | - |
| Oct-01 2025 | $0.706423 | $0.705128 | $0.709341 | $0.709341 | $80,316 | - |
| Sep-30 2025 | $0.709475 | $0.702695 | $0.709475 | $0.707697 | $79,878 | - |
| Sep-29 2025 | $0.706168 | $0.70102 | $0.70677 | $0.701773 | $77,782 | - |
| Sep-28 2025 | $0.702325 | $0.698875 | $0.703498 | $0.701987 | $78,916 | - |
| Sep-27 2025 | $0.70121 | $0.698187 | $0.703396 | $0.698187 | $79,088 | - |
| Sep-26 2025 | $0.698472 | $0.692933 | $0.699626 | $0.69446 | $78,000 | - |
| Sep-25 2025 | $0.695102 | $0.695001 | $0.696938 | $0.695537 | $77,768 | - |
| Sep-24 2025 | $0.696075 | $0.693752 | $0.696582 | $0.695053 | $77,861 | - |
| Sep-23 2025 | $0.694693 | $0.693551 | $0.696915 | $0.696531 | $78,676 | - |
| Sep-22 2025 | $0.69652 | $0.693226 | $0.696977 | $0.69628 | $78,433 | - |
| Sep-21 2025 | $0.696274 | $0.693926 | $0.696874 | $0.693935 | $76,402 | - |
| Sep-20 2025 | $0.69448 | $0.694201 | $0.699711 | $0.694201 | $78,294 | - |