Cap Mercado $3.22T
0.8%
Volumen 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.920916 | $0.788925 | $0.920916 | $0.903872 | $238,475 | - |
| Dec-29 2025 | $0.798884 | $0.748982 | $0.82541 | $0.774572 | $110,779 | - |
| Dec-28 2025 | $0.770213 | $0.756539 | $0.779823 | $0.756539 | $103,765 | - |
| Dec-27 2025 | $0.770617 | $0.757909 | $0.775034 | $0.764081 | $106,760 | - |
| Dec-26 2025 | $0.759353 | $0.756335 | $0.781083 | $0.768708 | $112,437 | - |
| Dec-25 2025 | $0.774421 | $0.765617 | $0.85044 | $0.772595 | $121,768 | - |
| Dec-24 2025 | $0.775396 | $0.754533 | $0.776353 | $0.772939 | $151,450 | - |
| Dec-23 2025 | $0.76853 | $0.760764 | $0.796386 | $0.770963 | $131,200 | - |
| Dec-22 2025 | $0.767372 | $0.757803 | $0.77174 | $0.764094 | $111,023 | - |
| Dec-21 2025 | $0.769996 | $0.762191 | $0.77767 | $0.776076 | $109,984 | - |
| Dec-20 2025 | $0.779524 | $0.765417 | $0.779524 | $0.7696 | $107,758 | - |
| Dec-19 2025 | $0.770403 | $0.753661 | $0.775787 | $0.763368 | $126,242 | - |
| Dec-18 2025 | $0.769152 | $0.763602 | $0.785641 | $0.777691 | $126,334 | - |
| Dec-17 2025 | $0.78369 | $0.764073 | $0.81719 | $0.81719 | $136,003 | - |
| Dec-16 2025 | $0.798182 | $0.773184 | $0.799886 | $0.786931 | $124,291 | - |