Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.758327 | $0.741514 | $0.850882 | $0.754868 | $128,634 | - |
| Dec-07 2025 | $0.760149 | $0.741315 | $0.817321 | $0.74703 | $121,270 | - |
| Dec-06 2025 | $0.751629 | $0.738302 | $0.759393 | $0.739188 | $126,963 | - |
| Dec-05 2025 | $0.745173 | $0.719244 | $0.746105 | $0.723169 | $132,070 | - |
| Dec-04 2025 | $0.7213 | $0.716432 | $0.723836 | $0.719294 | $90,809 | - |
| Dec-03 2025 | $0.718681 | $0.713865 | $0.721042 | $0.713865 | $87,571 | - |
| Dec-02 2025 | $0.714945 | $0.712629 | $0.717664 | $0.714921 | $86,826 | - |
| Dec-01 2025 | $0.715004 | $0.711475 | $0.717455 | $0.713509 | $84,342 | - |
| Nov-30 2025 | $0.713121 | $0.711263 | $0.720702 | $0.71628 | $84,620 | - |
| Nov-29 2025 | $0.71327 | $0.71327 | $0.722576 | $0.715146 | $85,432 | - |
| Nov-28 2025 | $0.714436 | $0.710358 | $0.716571 | $0.710358 | $88,534 | - |
| Nov-27 2025 | $0.709366 | $0.709366 | $0.722754 | $0.720935 | $82,916 | - |
| Nov-26 2025 | $0.723743 | $0.716683 | $0.724044 | $0.717852 | $88,256 | - |
| Nov-25 2025 | $0.715146 | $0.712179 | $0.723074 | $0.719533 | $85,209 | - |
| Nov-24 2025 | $0.722102 | $0.718274 | $0.725688 | $0.721527 | $86,535 | - |