Cap Mercado $2.61T
-1.92%
Volumen 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.926251 | $0.922554 | $0.927689 | $0.923271 | $261,775 | - |
| Apr-10 2026 | $0.922611 | $0.917812 | $0.92806 | $0.921514 | $244,077 | - |
| Apr-09 2026 | $0.927757 | $0.919389 | $0.927757 | $0.922129 | $251,021 | - |
| Apr-08 2026 | $0.918113 | $0.918105 | $0.934571 | $0.931231 | $243,158 | - |
| Apr-07 2026 | $0.935067 | $0.926146 | $0.938189 | $0.938189 | $241,617 | - |
| Apr-06 2026 | $0.939201 | $0.935207 | $0.947764 | $0.935913 | $252,788 | - |
| Apr-05 2026 | $0.935482 | $0.933621 | $0.94201 | $0.933621 | $243,633 | - |
| Apr-04 2026 | $0.93774 | $0.930642 | $0.94155 | $0.940009 | $253,134 | - |
| Apr-03 2026 | $0.943097 | $0.936144 | $0.946691 | $0.94267 | $258,775 | - |
| Apr-02 2026 | $0.94561 | $0.93535 | $0.946672 | $0.943267 | $232,757 | - |
| Apr-01 2026 | $0.938788 | $0.937995 | $0.950399 | $0.949839 | $249,300 | - |
| Mar-31 2026 | $0.944698 | $0.938243 | $0.954502 | $0.945968 | $257,441 | - |
| Mar-30 2026 | $0.933218 | $0.933218 | $0.957786 | $0.945766 | $251,387 | - |
| Mar-29 2026 | $0.946491 | $0.935954 | $0.954729 | $0.954729 | $243,849 | - |
| Mar-28 2026 | $0.952237 | $0.938609 | $0.962436 | $0.939163 | $271,474 | - |