Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Ovato OVATO

Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.674083 $0.671638 $0.681717 $0.675329 $65,673 -
Aug-19 2025 $0.675263 $0.666253 $0.681491 $0.668394 $69,665 -
Aug-18 2025 $0.668457 $0.664688 $0.676784 $0.670664 $57,466 -
Aug-17 2025 $0.669932 $0.662552 $0.672245 $0.666365 $52,979 -
Aug-16 2025 $0.6656 $0.663265 $0.677687 $0.677433 $68,739 -
Aug-15 2025 $0.677788 $0.665984 $0.677788 $0.671495 $71,051 -
Aug-14 2025 $0.667764 $0.663524 $0.676783 $0.670937 $46,090 -
Aug-13 2025 $0.671851 $0.66788 $0.682973 $0.676399 $63,756 -
Aug-12 2025 $0.673753 $0.670264 $0.678625 $0.675207 $46,552 -
Aug-11 2025 $0.672211 $0.669977 $0.684989 $0.676374 $45,909 -
Aug-10 2025 $0.674107 $0.665557 $0.678942 $0.668778 $57,883 -
Aug-09 2025 $0.669718 $0.660357 $0.673736 $0.66235 $65,325 -
Aug-08 2025 $0.661809 $0.648342 $0.665146 $0.650651 $60,407 -
Aug-07 2025 $0.652291 $0.648586 $0.655939 $0.653773 $56,139 -
Aug-06 2025 $0.653328 $0.650769 $0.654655 $0.651315 $51,954 -

Análisis de precios históricos y de mercado de Ovato (OVATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1067 días, desde el día 19-09-2022.