Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.698665 | $0.696163 | $0.700361 | $0.696519 | $73,605 | - |
| Oct-25 2025 | $0.695321 | $0.694977 | $0.698809 | $0.697716 | $73,492 | - |
| Oct-24 2025 | $0.696742 | $0.694962 | $0.698884 | $0.696709 | $73,349 | - |
| Oct-23 2025 | $0.696333 | $0.694918 | $0.69715 | $0.695181 | $75,115 | - |
| Oct-22 2025 | $0.695991 | $0.693923 | $0.696593 | $0.695526 | $75,924 | - |
| Oct-21 2025 | $0.695376 | $0.69396 | $0.698313 | $0.696937 | $74,229 | - |
| Oct-20 2025 | $0.698151 | $0.694315 | $0.700086 | $0.696368 | $73,276 | - |
| Oct-19 2025 | $0.695765 | $0.692688 | $0.696606 | $0.696606 | $72,978 | - |
| Oct-18 2025 | $0.697381 | $0.693849 | $0.70282 | $0.70282 | $73,464 | - |
| Oct-17 2025 | $0.701532 | $0.699428 | $0.703987 | $0.702875 | $76,013 | - |
| Oct-16 2025 | $0.702187 | $0.69965 | $0.704098 | $0.702339 | $73,266 | - |
| Oct-15 2025 | $0.702104 | $0.701222 | $0.705078 | $0.703011 | $74,312 | - |
| Oct-14 2025 | $0.702595 | $0.702156 | $0.705626 | $0.704979 | $72,595 | - |
| Oct-13 2025 | $0.705832 | $0.704946 | $0.707669 | $0.706307 | $77,018 | - |
| Oct-12 2025 | $0.706496 | $0.705236 | $0.707893 | $0.705541 | $72,311 | - |