Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Ovato OVATO

Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.698665 $0.696163 $0.700361 $0.696519 $73,605 -
Oct-25 2025 $0.695321 $0.694977 $0.698809 $0.697716 $73,492 -
Oct-24 2025 $0.696742 $0.694962 $0.698884 $0.696709 $73,349 -
Oct-23 2025 $0.696333 $0.694918 $0.69715 $0.695181 $75,115 -
Oct-22 2025 $0.695991 $0.693923 $0.696593 $0.695526 $75,924 -
Oct-21 2025 $0.695376 $0.69396 $0.698313 $0.696937 $74,229 -
Oct-20 2025 $0.698151 $0.694315 $0.700086 $0.696368 $73,276 -
Oct-19 2025 $0.695765 $0.692688 $0.696606 $0.696606 $72,978 -
Oct-18 2025 $0.697381 $0.693849 $0.70282 $0.70282 $73,464 -
Oct-17 2025 $0.701532 $0.699428 $0.703987 $0.702875 $76,013 -
Oct-16 2025 $0.702187 $0.69965 $0.704098 $0.702339 $73,266 -
Oct-15 2025 $0.702104 $0.701222 $0.705078 $0.703011 $74,312 -
Oct-14 2025 $0.702595 $0.702156 $0.705626 $0.704979 $72,595 -
Oct-13 2025 $0.705832 $0.704946 $0.707669 $0.706307 $77,018 -
Oct-12 2025 $0.706496 $0.705236 $0.707893 $0.705541 $72,311 -

Análisis de precios históricos y de mercado de Ovato (OVATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1134 días, desde el día 19-09-2022.