Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.94588 | $0.920659 | $0.952767 | $0.952767 | $256,971 | - |
| Jan-18 2026 | $0.946632 | $0.932673 | $0.959097 | $0.940745 | $253,406 | - |
| Jan-17 2026 | $0.936392 | $0.926113 | $0.954899 | $0.926113 | $244,469 | - |
| Jan-16 2026 | $0.930983 | $0.930983 | $0.956433 | $0.950513 | $228,021 | - |
| Jan-15 2026 | $0.946186 | $0.924082 | $0.95093 | $0.942074 | $258,295 | - |
| Jan-14 2026 | $0.95063 | $0.93171 | $0.954134 | $0.947339 | $253,802 | - |
| Jan-13 2026 | $0.952851 | $0.933003 | $0.956237 | $0.938905 | $264,816 | - |
| Jan-12 2026 | $0.945703 | $0.923168 | $0.949365 | $0.932773 | $243,533 | - |
| Jan-11 2026 | $0.940204 | $0.92058 | $0.953255 | $0.944884 | $264,385 | - |
| Jan-10 2026 | $0.956005 | $0.911441 | $0.956005 | $0.926337 | $243,127 | - |
| Jan-09 2026 | $0.922187 | $0.901079 | $0.930738 | $0.902896 | $247,851 | - |
| Jan-08 2026 | $0.913952 | $0.912944 | $0.937607 | $0.937607 | $243,887 | - |
| Jan-07 2026 | $0.931285 | $0.922445 | $0.947511 | $0.94602 | $256,872 | - |
| Jan-06 2026 | $0.942868 | $0.935843 | $0.95647 | $0.947857 | $215,055 | - |
| Jan-05 2026 | $0.948308 | $0.929355 | $0.958184 | $0.933115 | $211,443 | - |