Cap Mercado $2.53T
-1.74%
Volumen 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.923563 | $0.918286 | $0.931576 | $0.924534 | $226,213 | - |
| Feb-08 2026 | $0.923666 | $0.913923 | $0.936673 | $0.9146 | $246,917 | - |
| Feb-07 2026 | $0.915648 | $0.900595 | $0.93578 | $0.93578 | $236,106 | - |
| Feb-06 2026 | $0.939647 | $0.92408 | $0.939647 | $0.937407 | $253,691 | - |
| Feb-05 2026 | $0.933446 | $0.932925 | $0.942756 | $0.937231 | $231,600 | - |
| Feb-04 2026 | $0.937234 | $0.932776 | $0.946069 | $0.941742 | $267,790 | - |
| Feb-03 2026 | $0.936922 | $0.91545 | $0.941989 | $0.921748 | $261,072 | - |
| Feb-02 2026 | $0.920649 | $0.917565 | $0.928283 | $0.922811 | $130,369 | - |
| Feb-01 2026 | $0.921488 | $0.914845 | $0.926876 | $0.918146 | $242,683 | - |
| Jan-31 2026 | $0.921644 | $0.911549 | $0.929405 | $0.927017 | $240,985 | - |
| Jan-30 2026 | $0.925341 | $0.921405 | $0.933772 | $0.928622 | $253,606 | - |
| Jan-29 2026 | $0.92847 | $0.922592 | $0.939291 | $0.927701 | $259,529 | - |
| Jan-28 2026 | $0.926596 | $0.918876 | $0.932272 | $0.929215 | $242,127 | - |
| Jan-27 2026 | $0.923912 | $0.916272 | $0.930873 | $0.925312 | $247,225 | - |
| Jan-26 2026 | $0.917283 | $0.910634 | $0.928796 | $0.918891 | $258,972 | - |