Cap Mercado $3.33T
0.06%
Volumen 24h $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.692788 | $0.691662 | $0.696756 | $0.695132 | $71,227 | - |
| Nov-17 2025 | $0.694384 | $0.694384 | $0.700594 | $0.698786 | $72,255 | - |
| Nov-16 2025 | $0.700224 | $0.698116 | $0.704195 | $0.700204 | $73,942 | - |
| Nov-15 2025 | $0.699546 | $0.699546 | $0.706622 | $0.705436 | $74,138 | - |
| Nov-14 2025 | $0.705941 | $0.701486 | $0.705941 | $0.704953 | $74,340 | - |
| Nov-13 2025 | $0.704039 | $0.702568 | $0.708225 | $0.707355 | $73,691 | - |
| Nov-12 2025 | $0.707202 | $0.702291 | $0.707202 | $0.705363 | $75,228 | - |
| Nov-11 2025 | $0.704407 | $0.703297 | $0.707306 | $0.705337 | $73,967 | - |
| Nov-10 2025 | $0.705681 | $0.702686 | $0.708082 | $0.707761 | $72,637 | - |
| Nov-09 2025 | $0.707096 | $0.706236 | $0.70931 | $0.706593 | $71,920 | - |
| Nov-08 2025 | $0.706822 | $0.704806 | $0.708124 | $0.707551 | $73,672 | - |
| Nov-07 2025 | $0.707751 | $0.703564 | $0.708467 | $0.705886 | $72,564 | - |
| Nov-06 2025 | $0.706019 | $0.703705 | $0.708429 | $0.704233 | $74,443 | - |
| Nov-05 2025 | $0.705013 | $0.703416 | $0.706815 | $0.703757 | $72,932 | - |
| Nov-04 2025 | $0.703485 | $0.702334 | $0.704802 | $0.703047 | $72,929 | - |