Cap Mercado $2.38T
-0.86%
Volumen 24h $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |