Cap Mercado $2.74T
-0.94%
Volumen 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Outer Ring MMO (GQ) (GQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000046937 | $0.0000046932 | $0.0000047111 | $0.0000047111 | - | $27,850 |
| Mar-16 2026 | $0.0000047111 | $0.0000047111 | $0.0000047199 | $0.0000047199 | - | $27,953 |
| Mar-15 2026 | $0.0000047195 | $0.0000047186 | $0.0000047203 | $0.0000047195 | - | $28,004 |
| Mar-14 2026 | $0.0000047194 | $0.0000046924 | $0.0000047304 | $0.0000047094 | - | $28,003 |
| Mar-13 2026 | $0.0000047094 | $0.0000047094 | $0.0000047132 | $0.0000047127 | - | $27,943 |
| Mar-12 2026 | $0.0000047132 | $0.0000046923 | $0.0000047138 | $0.0000047085 | - | $27,966 |
| Mar-11 2026 | $0.0000047085 | $0.0000046967 | $0.0000047152 | $0.0000046979 | $2 | $27,938 |
| Mar-10 2026 | $0.0000046979 | $0.0000046979 | $0.0000047071 | $0.0000047047 | - | $27,875 |
| Mar-09 2026 | $0.0000047047 | $0.0000047047 | $0.0000047118 | $0.0000047102 | - | $27,916 |
| Mar-08 2026 | $0.0000047116 | $0.0000047048 | $0.0000047116 | $0.0000047101 | - | $27,957 |
| Mar-07 2026 | $0.0000047101 | $0.0000047101 | $0.0000047473 | $0.0000047376 | - | $27,948 |
| Mar-06 2026 | $0.0000047376 | $0.0000047376 | $0.0000047488 | $0.0000047488 | - | $28,111 |
| Mar-05 2026 | $0.0000047488 | $0.0000047405 | $0.0000047629 | $0.0000047485 | - | $28,177 |
| Mar-04 2026 | $0.0000047484 | $0.0000047254 | $0.0000047662 | $0.0000047503 | - | $28,175 |
| Mar-03 2026 | $0.0000047757 | $0.000004765 | $0.0000047763 | $0.000004765 | - | $28,337 |