Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Outer Ring MMO (GQ) GQ

Precios Históricos de Outer Ring MMO (GQ) (GQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00007801 $0.00005344 $0.00008253 $0.00005344 $58,785 $462,875
Oct-03 2025 $0.00005294 $0.00005126 $0.00005306 $0.00005132 $14,998 $314,176
Oct-02 2025 $0.00005131 $0.00005128 $0.00005203 $0.00005203 $17,693 $304,455
Oct-01 2025 $0.00005204 $0.00004911 $0.00005439 $0.00004982 $12,138 $308,779
Sep-30 2025 $0.00004994 $0.00004954 $0.00006194 $0.00005837 $24,719 $296,347
Sep-29 2025 $0.00005837 $0.00005835 $0.00005962 $0.00005844 $17,746 $346,354
Sep-28 2025 $0.00005845 $0.00005737 $0.00005845 $0.00005755 $19,673 $346,818
Sep-27 2025 $0.00005754 $0.00005752 $0.00006011 $0.00006011 $25,069 $341,443
Sep-26 2025 $0.00005989 $0.00005911 $0.00005992 $0.00005914 $18,032 $355,373
Sep-25 2025 $0.00005914 $0.00005877 $0.00006395 $0.00006395 $15,458 $350,924
Sep-24 2025 $0.00006395 $0.00005639 $0.00006404 $0.00005639 $17,952 $379,492
Sep-23 2025 $0.00005638 $0.00005333 $0.00005848 $0.00005367 $21,035 $334,561
Sep-22 2025 $0.00005369 $0.00005088 $0.00005459 $0.00005198 $19,060 $318,624
Sep-21 2025 $0.00005264 $0.00005151 $0.00005506 $0.00005349 $23,894 $312,379
Sep-20 2025 $0.00005393 $0.00004933 $0.00005393 $0.00004978 $21,121 $320,051

Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1311 días, desde el día 04-03-2022.