Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 13 Segundos atrás
Outer Ring MMO (GQ) GQ

Precios Históricos de Outer Ring MMO (GQ) (GQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00007331 $0.00007307 $0.00007699 $0.00007684 $18,569 $435,036
Oct-24 2025 $0.00007703 $0.00006014 $0.00007703 $0.00006015 $27,678 $457,058
Oct-23 2025 $0.00006019 $0.0000601 $0.00006055 $0.00006054 $17,447 $357,166
Oct-22 2025 $0.00006055 $0.00006051 $0.00006096 $0.0000609 $17,494 $359,292
Oct-21 2025 $0.00006093 $0.00006089 $0.00006319 $0.00006315 $16,782 $361,545
Oct-20 2025 $0.00006327 $0.00006327 $0.00006757 $0.00006757 $21,339 $375,439
Oct-19 2025 $0.00006765 $0.00005382 $0.00006765 $0.00005382 $32,682 $401,457
Oct-18 2025 $0.00005364 $0.00005324 $0.00006038 $0.00006038 $25,602 $318,326
Oct-17 2025 $0.00006201 $0.00006201 $0.00007888 $0.00007888 $34,195 $367,970
Oct-16 2025 $0.00007894 $0.00007753 $0.00007898 $0.00007804 $17,828 $468,406
Oct-15 2025 $0.00007941 $0.00007466 $0.00007995 $0.00007472 $28,580 $471,206
Oct-14 2025 $0.00007474 $0.00007468 $0.0000753 $0.00007506 $16,753 $443,479
Oct-13 2025 $0.00007507 $0.00006675 $0.00007702 $0.00006675 $17,355 $445,427
Oct-12 2025 $0.00006618 $0.00006042 $0.00006618 $0.00006135 $21,918 $392,726
Oct-11 2025 $0.00006088 $0.00005305 $0.00006109 $0.00005336 $22,991 $361,275

Análisis de precios históricos y de mercado de Outer Ring MMO (GQ) (GQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1332 días, desde el día 04-03-2022.