Cap Mercado $4.51T 0.46%
Volumen 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
OtterHome HOME

Precios Históricos de OtterHome (HOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.030222 $0.030222 $0.031985 $0.031985 $36 -
Oct-03 2025 $0.031926 $0.030911 $0.032099 $0.030938 $585 -
Oct-02 2025 $0.031048 $0.029837 $0.031202 $0.030215 $430 -
Oct-01 2025 $0.03008 $0.029944 $0.03066 $0.030042 $251 -
Sep-30 2025 $0.029942 $0.029101 $0.03025 $0.03025 $128 -
Sep-29 2025 $0.030385 $0.030385 $0.031547 $0.031547 - -
Sep-28 2025 $0.031315 $0.029807 $0.031315 $0.030593 $39 -
Sep-27 2025 $0.030498 $0.029264 $0.030751 $0.030175 $360 -
Sep-26 2025 $0.030454 $0.029927 $0.03203 $0.031636 $593 -
Sep-25 2025 $0.031383 $0.031347 $0.032613 $0.032519 $38 -
Sep-24 2025 $0.032711 $0.032301 $0.033247 $0.033235 $12 -
Sep-23 2025 $0.033121 $0.032786 $0.034001 $0.033852 $361 -
Sep-22 2025 $0.034018 $0.033708 $0.036781 $0.036781 $380 -
Sep-21 2025 $0.037163 $0.037037 $0.038215 $0.037404 $466 -
Sep-20 2025 $0.037409 $0.037135 $0.037974 $0.037974 $171 -

Análisis de precios históricos y de mercado de OtterHome (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 843 días, desde el día 15-06-2023.