Cap Mercado $2.21T
3.03%
Volumen 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OtterHome (HOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000162 | $0.00001585 | $0.0000176 | $0.00001709 | $25,487 | - |
| Sep-16 2024 | $0.0000182 | $0.00001329 | $0.00001925 | $0.00001499 | $52,648 | - |
| Sep-15 2024 | $0.00001499 | $0.00001336 | $0.000015 | $0.00001464 | $30,582 | - |
| Sep-14 2024 | $0.0000136 | $0.000013 | $0.00001846 | $0.00001846 | $44,390 | - |
| Sep-13 2024 | $0.00001823 | $0.00001279 | $0.0000215 | $0.00001279 | $81,316 | - |
| Sep-12 2024 | $0.00001279 | $0.00001206 | $0.00001609 | $0.0000143 | $32,992 | - |
| Sep-11 2024 | $0.00001518 | $0.00001455 | $0.00001843 | $0.00001685 | $40,872 | - |
| Sep-10 2024 | $0.00001718 | $0.00001366 | $0.00003608 | $0.000028 | $216,519 | - |
| Sep-09 2024 | $0.00003005 | $0.00001999 | $0.00003329 | $0.00002071 | $104,872 | - |
| Sep-08 2024 | $0.00002097 | $0.0000172 | $0.00003481 | $0.00003047 | $177,562 | - |
| Sep-07 2024 | $0.00002705 | $0.0000085593 | $0.00003799 | $0.0000085638 | $536,003 | - |
| Sep-06 2024 | $0.0000085641 | $0.0000078976 | $0.000009307 | $0.0000092904 | $7,509 | - |
| Sep-05 2024 | $0.0000092911 | $0.0000086694 | $0.0000093768 | $0.0000087873 | $4,018 | - |
| Sep-04 2024 | $0.0000087891 | $0.0000081224 | $0.000008996 | $0.000008403 | $1,749 | - |
| Sep-03 2024 | $0.0000084532 | $0.0000081231 | $0.0000096221 | $0.0000086785 | $10,526 | - |