Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OtterHome (HOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000095709 | $0.0000092408 | $0.00001102 | $0.00001075 | $8,401 | - |
| Sep-30 2024 | $0.00001078 | $0.00001057 | $0.00001139 | $0.00001139 | $3,051 | - |
| Sep-29 2024 | $0.00001122 | $0.0000105 | $0.00001191 | $0.0000114 | $2,546 | - |
| Sep-28 2024 | $0.00001131 | $0.00001043 | $0.00001246 | $0.00001047 | $9,924 | - |
| Sep-27 2024 | $0.00001025 | $0.0000095436 | $0.00001246 | $0.0000118 | $12,602 | - |
| Sep-26 2024 | $0.00001225 | $0.00001132 | $0.00001362 | $0.00001362 | $24,147 | - |
| Sep-25 2024 | $0.00001362 | $0.00001303 | $0.00001363 | $0.00001314 | $2,567 | - |
| Sep-24 2024 | $0.00001311 | $0.0000127 | $0.00001464 | $0.0000132 | $8,066 | - |
| Sep-23 2024 | $0.0000132 | $0.00001241 | $0.00001404 | $0.000013 | $4,578 | - |
| Sep-22 2024 | $0.00001304 | $0.0000123 | $0.0000147 | $0.00001399 | $4,094 | - |
| Sep-21 2024 | $0.00001364 | $0.00001331 | $0.00001529 | $0.00001342 | $10,700 | - |
| Sep-20 2024 | $0.00001308 | $0.00001308 | $0.00001604 | $0.00001506 | $19,285 | - |
| Sep-19 2024 | $0.00001512 | $0.0000141 | $0.00001748 | $0.00001435 | $11,917 | - |
| Sep-18 2024 | $0.00001442 | $0.0000142 | $0.00001674 | $0.0000162 | $16,748 | - |
| Sep-17 2024 | $0.0000162 | $0.00001585 | $0.0000176 | $0.00001709 | $25,487 | - |