Cap Mercado ₩3,314.17T
-3.43%
Volumen 24h ₩186.84T
19.8%
BTC % 49.93%
-0.04%
ETH % 16.66%
-0.54%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-02 2024 | ₩0.018708 | ₩0.00879219 | ₩0.025074 | ₩0.00910977 | ₩212,401,549 | - |
Jul-01 2024 | ₩0.00910929 | ₩0.00803945 | ₩0.00969557 | ₩0.00867272 | ₩9,955,987 | - |
Jun-30 2024 | ₩0.00867224 | ₩0.00830537 | ₩0.00899947 | ₩0.00881629 | ₩6,139,867 | - |
Jun-29 2024 | ₩0.00881626 | ₩0.0084555 | ₩0.00942916 | ₩0.00849506 | ₩11,409,953 | - |
Jun-28 2024 | ₩0.00851051 | ₩0.00809723 | ₩0.00891108 | ₩0.00887087 | ₩21,981,610 | - |
Jun-27 2024 | ₩0.00889248 | ₩0.00814327 | ₩0.00916779 | ₩0.00866368 | ₩13,815,192 | - |
Jun-26 2024 | ₩0.00866385 | ₩0.008181 | ₩0.00948173 | ₩0.00910006 | ₩4,165,370 | - |
Jun-25 2024 | ₩0.00909994 | ₩0.00847688 | ₩0.00972328 | ₩0.00918144 | ₩15,143,190 | - |
Jun-24 2024 | ₩0.00900954 | ₩0.0082849 | ₩0.01573 | ₩0.011885 | ₩212,413,062 | - |
Jun-23 2024 | ₩0.012049 | ₩0.00826117 | ₩0.012199 | ₩0.00987903 | ₩33,807,328 | - |
Jun-22 2024 | ₩0.00886813 | ₩0.00777204 | ₩0.00949332 | ₩0.00778131 | ₩20,125,828 | - |
Jun-21 2024 | ₩0.00777366 | ₩0.00771679 | ₩0.00819588 | ₩0.00771679 | ₩15,948,765 | - |
Jun-20 2024 | ₩0.00770142 | ₩0.00720772 | ₩0.00896639 | ₩0.00823062 | ₩10,213,684 | - |
Jun-19 2024 | ₩0.00824002 | ₩0.00787233 | ₩0.010241 | ₩0.0092766 | ₩28,791,173 | - |
Jun-18 2024 | ₩0.010046 | ₩0.00906228 | ₩0.012908 | ₩0.010216 | ₩27,880,618 | - |
Análisis de precios históricos y de mercado de OtterHome (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 384 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.92852 KRW.