Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de OTOCASH (OTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.035003 | $0.03499 | $0.035006 | $0.03499 | - | $1,288,845 |
| Jul-25 2024 | $0.034999 | $0.034984 | $0.035002 | $0.034997 | - | $1,288,703 |
| Jul-24 2024 | $0.034994 | $0.034994 | $0.035011 | $0.035003 | - | $1,288,503 |
| Jul-23 2024 | $0.035002 | $0.035 | $0.035018 | $0.035012 | - | $1,288,810 |
| Jul-22 2024 | $0.035015 | $0.035 | $0.035041 | $0.035016 | - | $1,289,294 |
| Jul-21 2024 | $0.035004 | $0.035004 | $0.035023 | $0.035014 | - | $1,288,897 |
| Jul-20 2024 | $0.035016 | $0.035013 | $0.035026 | $0.035024 | - | $1,289,343 |
| Jul-19 2024 | $0.03502 | $0.034989 | $0.035025 | $0.034993 | - | $1,289,479 |
| Jul-18 2024 | $0.034994 | $0.034994 | $0.035033 | $0.035002 | - | $1,288,524 |
| Jul-17 2024 | $0.035005 | $0.035001 | $0.03503 | $0.035022 | - | $1,288,924 |
| Jul-16 2024 | $0.035009 | $0.035009 | $0.03503 | $0.035022 | - | $1,289,068 |
| Jul-15 2024 | $0.03502 | $0.035009 | $0.035037 | $0.03501 | - | $1,289,461 |
| Jul-14 2024 | $0.035008 | $0.035008 | $0.035022 | $0.035011 | - | $1,289,037 |
| Jul-13 2024 | $0.035007 | $0.035002 | $0.035014 | $0.035012 | - | $1,289,010 |
| Jul-12 2024 | $0.035008 | $0.035 | $0.03502 | $0.035001 | - | $1,289,045 |