Cap Mercado $3.23T
1.61%
Volumen 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.4898 | $1.2759 | $1.5093 | $1.3584 | $61,319 | - |
| Dec-24 2025 | $1.3598 | $1.3489 | $1.4075 | $1.3706 | $22,060 | - |
| Dec-23 2025 | $1.3512 | $1.2743 | $1.4685 | $1.4685 | $42,782 | - |
| Dec-22 2025 | $1.4488 | $1.3192 | $1.6120 | $1.6084 | $111,268 | - |
| Dec-21 2025 | $1.6269 | $1.6132 | $1.6826 | $1.6826 | $12,506 | - |
| Dec-20 2025 | $1.6908 | $1.6706 | $1.7298 | $1.7298 | $11,217 | - |
| Dec-19 2025 | $1.7386 | $1.7386 | $1.7766 | $1.7445 | $8,497 | - |
| Dec-18 2025 | $1.7445 | $1.7061 | $1.7959 | $1.7959 | $28,988 | - |
| Dec-17 2025 | $1.8023 | $1.7323 | $1.8845 | $1.7323 | $22,228 | - |
| Dec-16 2025 | $1.7351 | $1.6729 | $1.7466 | $1.7466 | $22,206 | - |
| Dec-15 2025 | $1.7542 | $1.7467 | $1.8064 | $1.8064 | $10,275 | - |
| Dec-14 2025 | $1.8038 | $1.7915 | $1.8302 | $1.8048 | $5,874 | - |
| Dec-13 2025 | $1.7992 | $1.7581 | $1.8966 | $1.8911 | $27,084 | - |
| Dec-12 2025 | $1.8908 | $1.8735 | $1.9413 | $1.9327 | $7,114 | - |
| Dec-11 2025 | $1.9201 | $1.9201 | $2.0026 | $1.9826 | $16,682 | - |