Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.124433 | $0.12407 | $0.127055 | $0.125429 | $452 | - |
| Sep-25 2024 | $0.125599 | $0.125599 | $0.127731 | $0.1273 | $226 | - |
| Sep-24 2024 | $0.1273 | $0.120701 | $0.12912 | $0.120701 | $717 | - |
| Sep-23 2024 | $0.120683 | $0.119904 | $0.121722 | $0.119904 | $242 | - |
| Sep-22 2024 | $0.120779 | $0.116685 | $0.120779 | $0.117164 | $521 | - |
| Sep-21 2024 | $0.117164 | $0.116004 | $0.117746 | $0.116705 | $1,115 | - |
| Sep-20 2024 | $0.116705 | $0.116624 | $0.118231 | $0.118231 | $82 | - |
| Sep-19 2024 | $0.117752 | $0.115823 | $0.118113 | $0.115823 | $211 | - |
| Sep-18 2024 | $0.115823 | $0.115823 | $0.117204 | $0.117204 | $28 | - |
| Sep-17 2024 | $0.117204 | $0.116692 | $0.118146 | $0.118146 | $124 | - |
| Sep-16 2024 | $0.118146 | $0.118012 | $0.120849 | $0.120849 | $259 | - |
| Sep-15 2024 | $0.120849 | $0.120171 | $0.120849 | $0.120171 | $2 | - |
| Sep-14 2024 | $0.120171 | $0.120171 | $0.121843 | $0.121843 | $11 | - |
| Sep-13 2024 | $0.121843 | $0.119852 | $0.121843 | $0.120135 | $145 | - |
| Sep-12 2024 | $0.120135 | $0.119697 | $0.120601 | $0.120601 | $130 | - |