Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.2913 | $1.2880 | $1.3289 | $1.3261 | - | - |
| Jan-13 2026 | $1.3294 | $1.3280 | $1.3978 | $1.3752 | $13,298 | - |
| Jan-12 2026 | $1.3854 | $1.3199 | $1.4046 | $1.3361 | $12,587 | - |
| Jan-11 2026 | $1.3361 | $1.2926 | $1.3762 | $1.3391 | $14,258 | - |
| Jan-10 2026 | $1.3394 | $1.3323 | $1.4103 | $1.3461 | - | - |
| Jan-09 2026 | $1.3449 | $1.3329 | $1.3728 | $1.3728 | - | - |
| Jan-08 2026 | $1.3764 | $1.3622 | $1.4371 | $1.4371 | $10,907 | - |
| Jan-07 2026 | $1.4484 | $1.3320 | $1.4484 | $1.3770 | $34,793 | - |
| Jan-06 2026 | $1.3987 | $1.3930 | $1.5159 | $1.5159 | $27,391 | - |
| Jan-05 2026 | $1.5126 | $1.4740 | $1.6856 | $1.6239 | $56,161 | - |
| Jan-04 2026 | $1.6468 | $1.5217 | $1.6583 | $1.5435 | $30,503 | - |
| Jan-03 2026 | $1.5494 | $1.4714 | $1.5772 | $1.4714 | $21,937 | - |
| Jan-02 2026 | $1.4715 | $1.4626 | $1.5611 | $1.5421 | $14,564 | - |
| Jan-01 2026 | $1.5379 | $1.5197 | $1.6619 | $1.6619 | $33,761 | - |
| Dec-31 2025 | $1.6498 | $1.6467 | $1.6781 | $1.6726 | $8,153 | - |