Cap Mercado $2.74T
1.31%
Volumen 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0110 | $1.0110 | $1.0484 | $1.0484 | $6,417 | - |
| Mar-15 2026 | $1.0483 | $1.0355 | $1.0687 | $1.0687 | $5,247 | - |
| Mar-14 2026 | $1.0687 | $1.0678 | $1.0985 | $1.0985 | $2,316 | - |
| Mar-13 2026 | $1.0985 | $1.0884 | $1.1057 | $1.0995 | $5,494 | - |
| Mar-12 2026 | $1.1024 | $1.0646 | $1.1231 | $1.0876 | $17,829 | - |
| Mar-11 2026 | $1.0798 | $1.0193 | $1.0798 | $1.0193 | $13,179 | - |
| Mar-10 2026 | $1.0153 | $1.0070 | $1.0369 | $1.0316 | $7,234 | - |
| Mar-09 2026 | $1.0328 | $1.0323 | $1.0851 | $1.0585 | $8,462 | - |
| Mar-08 2026 | $1.0688 | $1.0688 | $1.1746 | $1.1746 | $8,364 | - |
| Mar-07 2026 | $1.1758 | $1.1758 | $1.2109 | $1.2066 | $2,908 | - |
| Mar-06 2026 | $1.2036 | $1.1983 | $1.2386 | $1.2386 | $14,280 | - |
| Mar-05 2026 | $1.2323 | $1.1760 | $1.2385 | $1.1760 | $30,653 | - |
| Mar-04 2026 | $1.1778 | $1.1457 | $1.2783 | $1.2783 | $22,273 | - |
| Mar-03 2026 | $1.2494 | $1.0838 | $1.2494 | $1.0838 | $69,046 | - |
| Mar-02 2026 | $1.1036 | $0.96041 | $1.1036 | $0.96041 | $48,709 | - |