Cap Mercado $2.67T
-6.15%
Volumen 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.96876 | $0.968359 | $0.9981 | $0.970756 | $5,959 | - |
| Feb-02 2026 | $0.970757 | $0.956716 | $0.983415 | $0.982503 | $3,666 | - |
| Feb-01 2026 | $0.977759 | $0.972422 | $1.0071 | $1.0071 | $18,925 | - |
| Jan-31 2026 | $1.0096 | $0.984296 | $1.0842 | $0.984296 | $43,148 | - |
| Jan-30 2026 | $0.987677 | $0.962294 | $1.0319 | $1.0319 | $28,346 | - |
| Jan-29 2026 | $1.0328 | $1.0281 | $1.1226 | $1.1210 | $25,401 | - |
| Jan-28 2026 | $1.1167 | $1.1062 | $1.1595 | $1.1551 | $25,009 | - |
| Jan-27 2026 | $1.1632 | $1.1061 | $1.2229 | $1.1996 | $36,026 | - |
| Jan-26 2026 | $1.1936 | $1.1924 | $1.3547 | $1.3316 | $40,263 | - |
| Jan-25 2026 | $1.3158 | $1.2431 | $1.3588 | $1.2867 | $27,224 | - |
| Jan-24 2026 | $1.2885 | $1.2728 | $1.3941 | $1.3640 | $53,197 | - |
| Jan-23 2026 | $1.4034 | $1.1805 | $1.4505 | $1.1805 | $190,605 | - |
| Jan-22 2026 | $1.1675 | $1.0628 | $1.1675 | $1.0628 | $24,737 | - |
| Jan-21 2026 | $1.0419 | $0.86391 | $1.0617 | $0.903587 | $89,975 | - |
| Jan-20 2026 | $0.913834 | $0.913834 | $1.1253 | $1.0862 | $73,653 | - |