Cap Mercado $2.39T
-0.58%
Volumen 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.923258 | $0.918885 | $0.935953 | $0.935953 | $1,058 | - |
| Feb-22 2026 | $0.935973 | $0.935396 | $0.947351 | $0.947351 | $1,334 | - |
| Feb-21 2026 | $0.94568 | $0.937886 | $0.963382 | $0.963382 | $2,611 | - |
| Feb-20 2026 | $0.963938 | $0.958875 | $0.970039 | $0.970039 | $1,016 | - |
| Feb-19 2026 | $0.967804 | $0.959881 | $0.975721 | $0.961379 | $3,403 | - |
| Feb-18 2026 | $0.961523 | $0.961523 | $0.985348 | $0.980433 | $2,228 | - |
| Feb-17 2026 | $0.980041 | $0.941458 | $1.0084 | $0.946707 | $12,435 | - |
| Feb-16 2026 | $0.946707 | $0.941637 | $0.950799 | $0.950799 | $1,059 | - |
| Feb-15 2026 | $0.9508 | $0.948734 | $0.971674 | $0.971674 | $1,969 | - |
| Feb-14 2026 | $0.969929 | $0.956442 | $0.9909 | $0.957921 | $9,370 | - |
| Feb-13 2026 | $0.955185 | $0.934044 | $0.972084 | $0.972084 | $6,639 | - |
| Feb-12 2026 | $0.971553 | $0.966805 | $1.0035 | $0.987332 | $8,517 | - |
| Feb-11 2026 | $0.987331 | $0.968796 | $1.0297 | $1.0264 | $7,489 | - |
| Feb-10 2026 | $1.0284 | $1.0222 | $1.1082 | $1.1012 | - | - |
| Feb-09 2026 | $1.0914 | $0.985699 | $1.1097 | $0.9916 | $44,998 | - |