Cap Mercado NZ$4.48T
0.34%
Volumen 24h NZ$223.58B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.043078 | NZ$0.029009 | NZ$0.050101 | NZ$0.029009 | NZ$342,137 | - |
May-25 2024 | NZ$0.029309 | NZ$0.027382 | NZ$0.049036 | NZ$0.045533 | NZ$543,440 | - |
May-24 2024 | NZ$0.041397 | NZ$0.031455 | NZ$0.041397 | NZ$0.031906 | NZ$457,737 | - |
May-23 2024 | NZ$0.03123 | NZ$0.03123 | NZ$0.039373 | NZ$0.039373 | NZ$218,088 | - |
May-22 2024 | NZ$0.042616 | NZ$0.041212 | NZ$0.042616 | NZ$0.042437 | NZ$122,047 | - |
May-21 2024 | NZ$0.042447 | NZ$0.042211 | NZ$0.043074 | NZ$0.043015 | NZ$116,360 | - |
May-20 2024 | NZ$0.042357 | NZ$0.041597 | NZ$0.042889 | NZ$0.042089 | NZ$109,244 | - |
May-19 2024 | NZ$0.042982 | NZ$0.04 | NZ$0.042982 | NZ$0.040001 | NZ$137,200 | - |
May-18 2024 | NZ$0.040003 | NZ$0.039645 | NZ$0.040103 | NZ$0.040103 | NZ$144,032 | - |
May-17 2024 | NZ$0.039621 | NZ$0.039356 | NZ$0.039663 | NZ$0.039488 | NZ$109,159 | - |
May-16 2024 | NZ$0.039511 | NZ$0.039207 | NZ$0.040967 | NZ$0.040967 | NZ$115,995 | - |
May-15 2024 | NZ$0.040679 | NZ$0.040679 | NZ$0.047077 | NZ$0.04147 | NZ$203,265 | - |
May-14 2024 | NZ$0.041378 | NZ$0.03198 | NZ$0.041684 | NZ$0.032207 | NZ$314,557 | - |
May-13 2024 | NZ$0.031049 | NZ$0.030395 | NZ$0.034321 | NZ$0.034156 | NZ$149,679 | - |
May-12 2024 | NZ$0.034458 | NZ$0.032514 | NZ$0.045988 | NZ$0.045988 | NZ$324,438 | - |
Análisis de precios históricos y de mercado de Oshi Token (OSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 195 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62995 NZD.