Cap Mercado MX$45.72T
0.23%
Volumen 24h MX$1.86T
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.299699 | MX$0.279999 | MX$0.501423 | MX$0.465598 | MX$5,556,927 | - |
May-24 2024 | MX$0.423307 | MX$0.321651 | MX$0.423307 | MX$0.326262 | MX$4,680,578 | - |
May-23 2024 | MX$0.319349 | MX$0.319349 | MX$0.402613 | MX$0.402613 | MX$2,230,049 | - |
May-22 2024 | MX$0.435775 | MX$0.421416 | MX$0.435775 | MX$0.43394 | MX$1,247,983 | - |
May-21 2024 | MX$0.434046 | MX$0.431635 | MX$0.440459 | MX$0.439856 | MX$1,189,834 | - |
May-20 2024 | MX$0.433124 | MX$0.425349 | MX$0.43856 | MX$0.430381 | MX$1,117,071 | - |
May-19 2024 | MX$0.439515 | MX$0.40902 | MX$0.439515 | MX$0.40903 | MX$1,402,932 | - |
May-18 2024 | MX$0.409051 | MX$0.40539 | MX$0.410074 | MX$0.410074 | MX$1,472,797 | - |
May-17 2024 | MX$0.405151 | MX$0.402437 | MX$0.405577 | MX$0.403783 | MX$1,116,199 | - |
May-16 2024 | MX$0.404024 | MX$0.400912 | MX$0.418913 | MX$0.418913 | MX$1,186,103 | - |
May-15 2024 | MX$0.415963 | MX$0.415963 | MX$0.481392 | MX$0.424057 | MX$2,078,477 | - |
May-14 2024 | MX$0.423117 | MX$0.327018 | MX$0.426243 | MX$0.329332 | MX$3,216,487 | - |
May-13 2024 | MX$0.317496 | MX$0.31081 | MX$0.350951 | MX$0.349269 | MX$1,530,541 | - |
May-12 2024 | MX$0.35235 | MX$0.332472 | MX$0.470255 | MX$0.470255 | MX$3,317,529 | - |
May-11 2024 | MX$0.474009 | MX$0.474009 | MX$0.628683 | MX$0.628683 | MX$2,742,327 | - |
Análisis de precios históricos y de mercado de Oshi Token (OSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 194 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.