Cap Mercado £2.15T
-0.09%
Volumen 24h £92.66B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.01412 | £0.013192 | £0.023625 | £0.021937 | £261,823 | - |
May-24 2024 | £0.019944 | £0.015155 | £0.019944 | £0.015372 | £220,532 | - |
May-23 2024 | £0.015046 | £0.015046 | £0.018969 | £0.018969 | £105,072 | - |
May-22 2024 | £0.020532 | £0.019855 | £0.020532 | £0.020445 | £58,801 | - |
May-21 2024 | £0.02045 | £0.020337 | £0.020752 | £0.020724 | £56,061 | - |
May-20 2024 | £0.020407 | £0.02004 | £0.020663 | £0.020278 | £52,632 | - |
May-19 2024 | £0.020708 | £0.019271 | £0.020708 | £0.019272 | £66,101 | - |
May-18 2024 | £0.019273 | £0.0191 | £0.019321 | £0.019321 | £69,393 | - |
May-17 2024 | £0.019089 | £0.018961 | £0.019109 | £0.019024 | £52,591 | - |
May-16 2024 | £0.019036 | £0.018889 | £0.019737 | £0.019737 | £55,885 | - |
May-15 2024 | £0.019598 | £0.019598 | £0.022681 | £0.01998 | £97,930 | - |
May-14 2024 | £0.019935 | £0.015407 | £0.020083 | £0.015516 | £151,549 | - |
May-13 2024 | £0.014959 | £0.014644 | £0.016535 | £0.016456 | £72,114 | - |
May-12 2024 | £0.016601 | £0.015664 | £0.022156 | £0.022156 | £156,310 | - |
May-11 2024 | £0.022333 | £0.022333 | £0.029621 | £0.029621 | £129,209 | - |
Análisis de precios históricos y de mercado de Oshi Token (OSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 194 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78529 GBP.