Cap Mercado HK$21.78T
1.83%
Volumen 24h HK$1.24T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.206348 | HK$0.138955 | HK$0.239987 | HK$0.138955 | HK$1,638,838 | - |
May-25 2024 | HK$0.14039 | HK$0.131162 | HK$0.234886 | HK$0.218104 | HK$2,603,080 | - |
May-24 2024 | HK$0.198293 | HK$0.150674 | HK$0.198293 | HK$0.152834 | HK$2,192,565 | - |
May-23 2024 | HK$0.149595 | HK$0.149595 | HK$0.188599 | HK$0.188599 | HK$1,044,642 | - |
May-22 2024 | HK$0.204134 | HK$0.197408 | HK$0.204134 | HK$0.203274 | HK$584,604 | - |
May-21 2024 | HK$0.203324 | HK$0.202194 | HK$0.206328 | HK$0.206045 | HK$557,365 | - |
May-20 2024 | HK$0.202892 | HK$0.19925 | HK$0.205438 | HK$0.201607 | HK$523,280 | - |
May-19 2024 | HK$0.205886 | HK$0.1916 | HK$0.205886 | HK$0.191605 | HK$657,188 | - |
May-18 2024 | HK$0.191615 | HK$0.1899 | HK$0.192094 | HK$0.192094 | HK$689,915 | - |
May-17 2024 | HK$0.189788 | HK$0.188517 | HK$0.189988 | HK$0.189148 | HK$522,871 | - |
May-16 2024 | HK$0.18926 | HK$0.187802 | HK$0.196235 | HK$0.196235 | HK$555,617 | - |
May-15 2024 | HK$0.194853 | HK$0.194853 | HK$0.225503 | HK$0.198645 | HK$973,639 | - |
May-14 2024 | HK$0.198204 | HK$0.153188 | HK$0.199669 | HK$0.154272 | HK$1,506,728 | - |
May-13 2024 | HK$0.148727 | HK$0.145595 | HK$0.164399 | HK$0.163611 | HK$716,965 | - |
May-12 2024 | HK$0.165054 | HK$0.155743 | HK$0.220286 | HK$0.220286 | HK$1,554,060 | - |
Análisis de precios históricos y de mercado de Oshi Token (OSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80747 HKD.